Dark

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:58 PM EDT

67.20USD-6.040%(-4.32)3,687,632

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 8:58:30 AM EDT

68.22USD+1.509%(+1.01)6,642

After-hours

Sep 28, 2026 4:57:30 PM EDT

67.33USD+0.199%(+0.13)67,374

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	5,808	2,368	2,022

AFRM Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

AFRM Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

AFRM Oct 2, 2026 Exp. - Max Pain @ $72.00

Puts

Calls

AFRM Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.05	-92.96%	1	1	09-01	AFRM261002C00105000
100 C	0.02	-71.43%	3	236	09-18	AFRM261002C00100000
95 C	0.01	-96.55%	1	45	09-23	AFRM261002C00095000
90 C	0.01	-80.00%	13	72	09-23	AFRM261002C00090000
89 C	0.17	-10.53%	2	14	09-23	AFRM261002C00089000
88 C	0.15	+7.14%	3	29	09-16	AFRM261002C00088000
87 C	0.01	0.00%	1	17	09-24	AFRM261002C00087000
86 C	0.09	+50.00%	24	106	09-24	AFRM261002C00086000
85 C	0.06	-53.85%	2	77	09-25	AFRM261002C00085000
84 C	0.05	-16.67%	6	32	09-25	AFRM261002C00084000
83 C	0.06	-40.00%	114	278	09-25	AFRM261002C00083000
82 C	0.08	-52.94%	15	191	09-25	AFRM261002C00082000
81 C	0.09	-60.87%	6	112	09-25	AFRM261002C00081000
80 C	0.16	-38.46%	257	611	09-25	AFRM261002C00080000
79 C	0.31	-11.43%	76	211	09-25	AFRM261002C00079000
78 C	0.34	-32.00%	92	224	09-25	AFRM261002C00078000
77 C	0.48	-20.00%	73	186	09-25	AFRM261002C00077000
76 C	0.62	-24.39%	192	291	09-25	AFRM261002C00076000
75 C	0.89	-12.75%	116	583	09-25	AFRM261002C00075000
74 C	1.16	-18.31%	82	1,433	09-25	AFRM261002C00074000
73 C	1.45	-17.61%	130	201	09-25	AFRM261002C00073000
72 C	1.90	-14.41%	170	302	09-25	AFRM261002C00072000
71 C	2.29	-9.49%	270	313	09-25	AFRM261002C00071000
70 C	3.37	+1.20%	64	101	09-25	AFRM261002C00070000
69 C	3.45	+12.01%	3	114	09-25	AFRM261002C00069000
68 C	4.50	+17.49%	3	28	09-25	AFRM261002C00068000
67 C	5.43	+2.45%	1	46	09-25	AFRM261002C00067000
66 C	3.90	+27.04%	21	26	09-24	AFRM261002C00066000
65 C	6.55	+40.26%	3	5	09-24	AFRM261002C00065000
64 C	8.31	+0.12%	1	2	09-25	AFRM261002C00064000
63 C	8.71	-40.95%	1	8	09-25	AFRM261002C00063000
62 C	10.09	+60.16%	2	18	09-25	AFRM261002C00062000
61 C	11.19	+1.73%	1	15	09-25	AFRM261002C00061000
60 C	10.85	+0.46%	2	7	09-24	AFRM261002C00060000
59 C	11.80	0%	2	2	09-24	AFRM261002C00059000
58 C	11.94	+12.96%	2	1	09-24	AFRM261002C00058000
57 C	12.94	+12.33%	2	1	09-24	AFRM261002C00057000
56 C	0	0%	0			AFRM261002C00056000
55 C	16.12	+25.94%	4	24	09-25	AFRM261002C00055000
50 C	0	0%	0			AFRM261002C00050000
45 C	0	0%	0			AFRM261002C00045000
40 C	0	0%	0			AFRM261002C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	28.65	0%	1	1	08-27	AFRM261002P00105000
100 P	0	0%	0			AFRM261002P00100000
95 P	0	0%	0			AFRM261002P00095000
90 P	0	0%	0			AFRM261002P00090000
89 P	0	0%	0			AFRM261002P00089000
88 P	0	0%	0			AFRM261002P00088000
87 P	6.75	0%	2	0	08-28	AFRM261002P00087000
86 P	18.09	+206.61%	3	2	09-10	AFRM261002P00086000
85 P	16.85	+18.66%	2	18	09-23	AFRM261002P00085000
84 P	12.78	-7.12%	1	3	09-22	AFRM261002P00084000
83 P	15.26	+296.36%	3	2	09-10	AFRM261002P00083000
82 P	13.39	+200.22%	1	1	09-23	AFRM261002P00082000
81 P	10.73	+143.86%	1	104	09-21	AFRM261002P00081000
80 P	8.30	-19.18%	1	12	09-22	AFRM261002P00080000
79 P	10.54	+424.38%	1	11	09-09	AFRM261002P00079000
78 P	8.62	-1.60%	5	31	09-09	AFRM261002P00078000
77 P	6.33	-8.26%	59	85	09-25	AFRM261002P00077000
76 P	6.26	-31.88%	1	135	09-21	AFRM261002P00076000
75 P	4.35	-22.32%	15	69	09-24	AFRM261002P00075000
74 P	3.30	-9.84%	10	128	09-25	AFRM261002P00074000
73 P	2.65	-18.21%	10	79	09-25	AFRM261002P00073000
72 P	2.09	-17.06%	68	80	09-25	AFRM261002P00072000
71 P	1.73	-14.78%	52	81	09-25	AFRM261002P00071000
70 P	1.27	-20.63%	229	436	09-25	AFRM261002P00070000
69 P	0.94	-21.67%	637	469	09-25	AFRM261002P00069000
68 P	0.64	-34.02%	460	621	09-25	AFRM261002P00068000
67 P	0.43	-39.44%	196	510	09-25	AFRM261002P00067000
66 P	0.32	-42.86%	149	315	09-25	AFRM261002P00066000
65 P	0.19	-53.66%	138	344	09-25	AFRM261002P00065000
64 P	0.18	-28.00%	29	110	09-25	AFRM261002P00064000
63 P	0.08	-50.00%	27	139	09-25	AFRM261002P00063000
62 P	0.09	-25.00%	38	103	09-25	AFRM261002P00062000
61 P	0.09	-25.00%	23	52	09-25	AFRM261002P00061000
60 P	0.04	-33.33%	41	211	09-25	AFRM261002P00060000
59 P	0.03	-25.00%	64	124	09-25	AFRM261002P00059000
58 P	0.16	+6.67%	10	11	09-23	AFRM261002P00058000
57 P	0	0%	0			AFRM261002P00057000
56 P	0	0%	0			AFRM261002P00056000
55 P	0.02	-50.00%	48	99	09-25	AFRM261002P00055000
50 P	0.04	-82.61%	1	4	09-25	AFRM261002P00050000
45 P	0	0%	0			AFRM261002P00045000
40 P	0	0%	0			AFRM261002P00040000

.dark-mode .h7tMBj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h7tMBj{ color: #333333; background-color: white; border: 2px solid #333333; }AFRMAffirm Holdings, Inc. Class A Common Stockstock NASDAQ

AFRM Oct 2, 2026 Exp. - Open Interest by Strike

AFRM Oct 2, 2026 Exp. - Max Pain @ $72.00

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ