Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 29, 2026 3:59:59 PM EDT
69.35USD+3.184%(+2.14)3,473,771
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 9:28:30 AM EDT
68.79USD+2.351%(+1.58)9,019
After-hours
Sep 29, 2026 4:31:30 PM EDT
69.11USD-0.348%(-0.24)1,449
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,87020,7473,35829,112


AFRM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AFRM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AFRM Jan 15, 2027 Exp. - Max Pain @ $62.50

Puts
Calls


AFRM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C0.16-11.11%101,41709-25AFRM270115C00150000
145.00 C0.11-56.00%440909-28AFRM270115C00145000
140.00 C0.25+8.70%320409-25AFRM270115C00140000
135.00 C0.37+12.12%437509-25AFRM270115C00135000
130.00 C0.60-11.76%12572909-15AFRM270115C00130000
125.00 C0.38-43.28%296909-28AFRM270115C00125000
120.00 C0.74+13.85%11,17709-24AFRM270115C00120000
115.00 C1.00-13.79%91,65209-25AFRM270115C00115000
110.00 C1.02-0.97%140009-28AFRM270115C00110000
105.00 C1.04-42.22%61,15709-28AFRM270115C00105000
100.00 C1.51-32.89%42,11209-28AFRM270115C00100000
95.00 C2.84+13.60%1372009-25AFRM270115C00095000
92.50 C3.35+30.35%143809-25AFRM270115C00092500
90.00 C2.69-27.69%121,27009-28AFRM270115C00090000
87.50 C3.15-18.18%1020809-28AFRM270115C00087500
85.00 C3.32-28.60%51,75609-28AFRM270115C00085000
82.50 C4.20-16.83%228409-28AFRM270115C00082500
80.00 C4.85-23.02%102,24709-28AFRM270115C00080000
77.50 C6.56-6.29%334009-21AFRM270115C00077500
75.00 C5.90-26.89%101,00709-28AFRM270115C00075000
72.50 C6.50-27.78%737809-28AFRM270115C00072500
70.00 C7.50-28.02%401,49809-28AFRM270115C00070000
67.50 C11.70+4.46%433009-25AFRM270115C00067500
65.00 C10.70-17.37%149009-23AFRM270115C00065000
62.50 C13.45-8.69%518209-09AFRM270115C00062500
60.00 C15.38-14.32%21,09209-18AFRM270115C00060000
57.50 C21.30+23.48%312209-03AFRM270115C00057500
55.00 C18.88-10.44%140609-25AFRM270115C00055000
52.50 C33.18-3.83%110007-15AFRM270115C00052500
50.00 C20.90-1.65%11,10309-28AFRM270115C00050000
47.50 C25.88+17.10%5120109-16AFRM270115C00047500
45.00 C25.60-8.57%194409-28AFRM270115C00045000
42.50 C27.80-34.26%121209-09AFRM270115C00042500
40.00 C33.45+0.18%145409-16AFRM270115C00040000
37.50 C47.55+13.32%1523207-01AFRM270115C00037500
35.00 C34.12-13.62%2220609-23AFRM270115C00035000
32.50 C39.20-26.65%5010709-18AFRM270115C00032500
30.00 C41.18-1.37%133009-21AFRM270115C00030000
27.50 C45.16-10.79%111209-04AFRM270115C00027500
25.00 C43.35-18.36%1012509-28AFRM270115C00025000
22.50 C49.47-3.00%23107-23AFRM270115C00022500
20.00 C69.52+33.08%15508-28AFRM270115C00020000
17.50 C56.65-15.07%23609-02AFRM270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
150.00 P76.20-25.84%225309-02AFRM270115P00150000
145.00 P00%0AFRM270115P00145000
140.00 P59.000%1109-17AFRM270115P00140000
135.00 P61.35+4.48%313201-12AFRM270115P00135000
130.00 P51.25+0.16%1109-09AFRM270115P00130000
125.00 P51.35+8.63%2109-02AFRM270115P00125000
120.00 P45.70-11.09%2301-09AFRM270115P00120000
115.00 P37.80-31.83%17307-13AFRM270115P00115000
110.00 P38.00-4.52%16608-12AFRM270115P00110000
105.00 P32.90-42.68%523809-02AFRM270115P00105000
100.00 P28.40-3.57%18209-02AFRM270115P00100000
95.00 P24.30+5.19%313309-02AFRM270115P00095000
92.50 P25.70+22.09%35709-23AFRM270115P00092500
90.00 P22.15+0.68%28009-18AFRM270115P00090000
87.50 P17.50-18.41%11507-14AFRM270115P00087500
85.00 P19.20+6.96%116809-28AFRM270115P00085000
82.50 P15.55-4.60%25809-22AFRM270115P00082500
80.00 P13.50-5.92%145009-25AFRM270115P00080000
77.50 P13.86+8.71%122609-24AFRM270115P00077500
75.00 P12.10+16.91%240909-28AFRM270115P00075000
72.50 P10.50+18.64%123709-28AFRM270115P00072500
70.00 P8.60+15.44%41,07509-28AFRM270115P00070000
67.50 P7.52+19.37%163609-28AFRM270115P00067500
65.00 P5.45-9.17%11,65209-25AFRM270115P00065000
62.50 P5.05-8.18%2375909-24AFRM270115P00062500
60.00 P4.15+13.70%93,73309-28AFRM270115P00060000
57.50 P2.93-15.07%1235609-24AFRM270115P00057500
55.00 P2.71-8.14%887009-28AFRM270115P00055000
52.50 P1.66-20.95%101,19109-25AFRM270115P00052500
50.00 P1.72+15.44%322,66809-23AFRM270115P00050000
47.50 P1.25+12.61%101,42909-28AFRM270115P00047500
45.00 P0.98+40.00%242,37209-23AFRM270115P00045000
42.50 P0.67+26.42%5189209-23AFRM270115P00042500
40.00 P0.37-21.28%13,41709-28AFRM270115P00040000
37.50 P0.28-12.50%117609-28AFRM270115P00037500
35.00 P0.24+9.09%282809-24AFRM270115P00035000
32.50 P0.10-50.00%223209-24AFRM270115P00032500
30.00 P0.08-27.27%21,24609-24AFRM270115P00030000
27.50 P0.60-36.84%265406-15AFRM270115P00027500
25.00 P0.09+12.50%246009-28AFRM270115P00025000
22.50 P0.09+125.00%6921009-28AFRM270115P00022500
20.00 P0.03-25.00%120509-18AFRM270115P00020000
17.50 P0.04-42.86%15,12608-26AFRM270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC