Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open
Jul 27, 2026 10:23:11 AM EDT
72.86USD+3.745%(+2.63)417,784
69.25Bid   73.00Ask   3.75Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
72.00USD+2.520%(+1.77)3,079
After-hours
Jul 24, 2026 4:46:30 PM EDT
70.28USD+0.085%(+0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,77715,0521,82429,955


AFRM Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AFRM Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AFRM Jan 15, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


AFRM Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150.00 C1.12-4.27%51,52107-24AFRM270115C00150000
145.00 C2.33+35.47%141406-15AFRM270115C00145000
140.00 C1.40-37.50%618907-24AFRM270115C00140000
135.00 C1.74-2.79%713607-24AFRM270115C00135000
130.00 C2.01-4.29%973907-24AFRM270115C00130000
125.00 C2.57-21.17%197107-23AFRM270115C00125000
120.00 C2.70-21.28%280807-23AFRM270115C00120000
115.00 C3.23-21.60%6651,47707-24AFRM270115C00115000
110.00 C3.70+2.78%136207-24AFRM270115C00110000
105.00 C4.33-1.59%991,05507-24AFRM270115C00105000
100.00 C5.20-3.53%51,52607-24AFRM270115C00100000
95.00 C5.80-23.18%446307-24AFRM270115C00095000
92.50 C6.55-19.63%422807-23AFRM270115C00092500
90.00 C7.40+0.54%11,25907-24AFRM270115C00090000
87.50 C10.80-24.79%110807-17AFRM270115C00087500
85.00 C11.03-5.97%691707-20AFRM270115C00085000
82.50 C8.65-49.24%1224507-23AFRM270115C00082500
80.00 C10.00-1.19%211,20807-24AFRM270115C00080000
77.50 C15.00-20.51%2136507-17AFRM270115C00077500
75.00 C11.75+1.47%11,06107-24AFRM270115C00075000
72.50 C21.34-7.22%333407-15AFRM270115C00072500
70.00 C14.75+4.24%31,37107-24AFRM270115C00070000
67.50 C17.55-23.76%131907-23AFRM270115C00067500
65.00 C16.17-14.89%558807-23AFRM270115C00065000
62.50 C17.50-35.09%218507-24AFRM270115C00062500
60.00 C19.58-18.42%161,11507-23AFRM270115C00060000
57.50 C23.20-25.47%212407-21AFRM270115C00057500
55.00 C31.12-4.25%245707-16AFRM270115C00055000
52.50 C33.18-3.83%110007-15AFRM270115C00052500
50.00 C28.59+0.92%21,13007-22AFRM270115C00050000
47.50 C34.10-8.21%2015907-17AFRM270115C00047500
45.00 C34.77-16.62%31,03807-20AFRM270115C00045000
42.50 C43.06-2.58%1521007-02AFRM270115C00042500
40.00 C48.12+3.66%145507-06AFRM270115C00040000
37.50 C47.55+13.32%1523207-01AFRM270115C00037500
35.00 C43.00-8.51%521007-20AFRM270115C00035000
32.50 C53.44+29.14%15707-01AFRM270115C00032500
30.00 C49.91+28.14%133406-26AFRM270115C00030000
27.50 C44.88+18.11%211307-23AFRM270115C00027500
25.00 C47.51-5.23%212507-23AFRM270115C00025000
22.50 C49.47-3.00%23107-23AFRM270115C00022500
20.00 C52.24-12.93%25507-23AFRM270115C00020000
17.50 C66.70+33.40%103507-10AFRM270115C00017500
Puts
StrikePriceChangeVolOILastContract Name
150.00 P102.75+15.36%225303-18AFRM270115P00150000
145.00 P00%0AFRM270115P00145000
140.00 P59.000%1109-17AFRM270115P00140000
135.00 P61.35+4.48%313201-12AFRM270115P00135000
130.00 P51.25+0.16%1109-09AFRM270115P00130000
125.00 P47.270%20008-29AFRM270115P00125000
120.00 P45.70-11.09%2301-09AFRM270115P00120000
115.00 P37.80-31.83%17307-13AFRM270115P00115000
110.00 P39.800.00%16606-18AFRM270115P00110000
105.00 P57.40+17.26%15303-03AFRM270115P00105000
100.00 P32.50+10.54%28307-23AFRM270115P00100000
95.00 P36.71-6.11%124904-30AFRM270115P00095000
92.50 P20.50-40.06%65207-13AFRM270115P00092500
90.00 P23.10+0.43%18906-26AFRM270115P00090000
87.50 P17.50-18.41%11507-14AFRM270115P00087500
85.00 P21.60+13.74%1015407-23AFRM270115P00085000
82.50 P19.30+1.31%65707-24AFRM270115P00082500
80.00 P17.55+7.34%6939607-24AFRM270115P00080000
77.50 P12.05-0.82%724007-16AFRM270115P00077500
75.00 P14.40-0.55%120707-24AFRM270115P00075000
72.50 P13.51+18.51%423907-23AFRM270115P00072500
70.00 P11.71+16.52%31,11507-23AFRM270115P00070000
67.50 P10.20+12.09%8763607-24AFRM270115P00067500
65.00 P9.18+8.00%51,05907-23AFRM270115P00065000
62.50 P7.95+9.66%9165407-24AFRM270115P00062500
60.00 P6.85-4.06%103,55907-24AFRM270115P00060000
57.50 P5.40+12.50%325407-21AFRM270115P00057500
55.00 P4.75+7.95%2883007-21AFRM270115P00055000
52.50 P4.10+10.81%481,18107-21AFRM270115P00052500
50.00 P3.69+10.48%52,78607-23AFRM270115P00050000
47.50 P2.09-4.57%11,43407-16AFRM270115P00047500
45.00 P2.37+10.23%9672,66107-21AFRM270115P00045000
42.50 P1.73+20.14%285107-20AFRM270115P00042500
40.00 P1.62+16.55%33,43207-23AFRM270115P00040000
37.50 P1.09+15.96%116207-20AFRM270115P00037500
35.00 P0.91+5.81%388207-21AFRM270115P00035000
32.50 P0.66-37.14%4023407-20AFRM270115P00032500
30.00 P0.72+56.52%21,31207-23AFRM270115P00030000
27.50 P0.60-36.84%265406-15AFRM270115P00027500
25.00 P0.32-20.00%5247407-01AFRM270115P00025000
22.50 P0.15-54.55%5020707-07AFRM270115P00022500
20.00 P0.20-9.09%1020407-23AFRM270115P00020000
17.50 P0.100.00%15,13507-21AFRM270115P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC