Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
67.20USD-6.040%(-4.32)3,687,632
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 29, 2026 8:51:30 AM EDT
68.16USD+1.413%(+0.95)6,309
After-hours
Sep 28, 2026 4:57:30 PM EDT
67.33USD+0.199%(+0.13)67,374
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
78910,5474,28712,779


AFRM Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AFRM Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AFRM Nov 20, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


AFRM Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.130.00%220209-25AFRM261120C00125000
120.00 C0.19+26.67%45809-25AFRM261120C00120000
115.00 C0.29+7.41%721209-24AFRM261120C00115000
110.00 C0.28-44.00%353809-23AFRM261120C00110000
105.00 C0.64-4.48%155009-18AFRM261120C00105000
100.00 C0.77+18.46%162409-24AFRM261120C00100000
95.00 C1.41+12.80%268309-25AFRM261120C00095000
92.50 C1.61+7.33%2422309-25AFRM261120C00092500
90.00 C1.97-1.50%5994909-25AFRM261120C00090000
87.50 C2.41+17.56%2634209-25AFRM261120C00087500
85.00 C2.86+4.76%2486409-25AFRM261120C00085000
82.50 C3.48+5.78%2523709-25AFRM261120C00082500
80.00 C3.35-19.47%491,70609-25AFRM261120C00080000
77.50 C4.90+6.29%1138209-25AFRM261120C00077500
75.00 C5.75-1.71%1881,21009-25AFRM261120C00075000
72.50 C6.85+9.60%954309-25AFRM261120C00072500
70.00 C7.97-3.39%341,11109-25AFRM261120C00070000
67.50 C9.70+21.25%3011309-25AFRM261120C00067500
65.00 C10.75+24.57%1119909-24AFRM261120C00065000
62.50 C12.25+17.79%205009-24AFRM261120C00062500
60.00 C13.80+22.67%123009-25AFRM261120C00060000
57.50 C14.45-49.83%12209-09AFRM261120C00057500
55.00 C18.03+3.32%23009-21AFRM261120C00055000
52.50 C21.30+12.11%52909-14AFRM261120C00052500
50.00 C23.44+5.68%13109-04AFRM261120C00050000
47.50 C28.040%4206-23AFRM261120C00047500
45.00 C26.50-16.40%21409-17AFRM261120C00045000
42.50 C46.47+74.18%1208-28AFRM261120C00042500
40.00 C34.98-11.53%28709-03AFRM261120C00040000
37.50 C00%0AFRM261120C00037500
35.00 C41.60-12.51%12308-13AFRM261120C00035000
32.50 C45.790%1108-24AFRM261120C00032500
30.00 C42.38+8.31%374109-15AFRM261120C00030000
27.50 C23.840%2104-06AFRM261120C00027500
25.00 C43.70+1.70%12709-24AFRM261120C00025000
22.50 C00%0AFRM261120C00022500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0AFRM261120P00125000
120.00 P00%0AFRM261120P00120000
115.00 P00%0AFRM261120P00115000
110.00 P00%0AFRM261120P00110000
105.00 P00%0AFRM261120P00105000
100.00 P26.25-2.42%23409-03AFRM261120P00100000
95.00 P24.000.00%4509-16AFRM261120P00095000
92.50 P23.20+1.53%2509-11AFRM261120P00092500
90.00 P22.95+25.07%13909-10AFRM261120P00090000
87.50 P20.80+26.29%23109-10AFRM261120P00087500
85.00 P15.21-9.46%113909-25AFRM261120P00085000
82.50 P15.42+21.90%210309-01AFRM261120P00082500
80.00 P12.35+6.01%151909-23AFRM261120P00080000
77.50 P13.00+16.07%179709-23AFRM261120P00077500
75.00 P10.85+21.23%536909-23AFRM261120P00075000
72.50 P7.15-11.73%1452509-25AFRM261120P00072500
70.00 P5.80-3.17%511,22909-25AFRM261120P00070000
67.50 P4.65-2.72%849209-25AFRM261120P00067500
65.00 P3.85-1.28%1491209-25AFRM261120P00065000
62.50 P2.73-7.46%229809-25AFRM261120P00062500
60.00 P2.08-7.56%121,39309-25AFRM261120P00060000
57.50 P1.55-5.49%844109-25AFRM261120P00057500
55.00 P1.09-11.38%34,00209-25AFRM261120P00055000
52.50 P0.90-24.37%215009-24AFRM261120P00052500
50.00 P0.72-20.00%125909-24AFRM261120P00050000
47.50 P0.59+63.89%26409-23AFRM261120P00047500
45.00 P0.20-42.86%171309-25AFRM261120P00045000
42.50 P0.16-20.00%26909-25AFRM261120P00042500
40.00 P0.19+26.67%218909-02AFRM261120P00040000
37.50 P0.17-15.00%16208-21AFRM261120P00037500
35.00 P0.09-70.00%1016509-02AFRM261120P00035000
32.50 P0.03-72.73%209308-28AFRM261120P00032500
30.00 P0.01-95.83%13,91109-18AFRM261120P00030000
27.50 P0.25-28.57%52007-09AFRM261120P00027500
25.00 P0.01-85.71%11909-24AFRM261120P00025000
22.50 P0.08+700.00%111908-28AFRM261120P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC