Dark

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 27, 2026 10:23:11 AM EDT

72.86USD+3.745%(+2.63)417,784

69.25Bid 73.00Ask 3.75Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

72.00USD+2.520%(+1.77)3,079

After-hours

Jul 24, 2026 4:46:30 PM EDT

70.28USD+0.085%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
805	2,685	335	10,057

AFRM Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AFRM Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AFRM Nov 20, 2026 Exp. - Max Pain @ $67.50

Puts

Calls

AFRM Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	1.37	-32.18%	1	50	07-23	AFRM261120C00125000
120.00 C	1.53	-63.13%	1	18	07-24	AFRM261120C00120000
115.00 C	1.86	-26.48%	1	128	07-23	AFRM261120C00115000
110.00 C	2.51	-16.33%	2	453	07-23	AFRM261120C00110000
105.00 C	3.05	-2.24%	2	177	07-24	AFRM261120C00105000
100.00 C	4.35	-11.22%	9	647	07-22	AFRM261120C00100000
95.00 C	4.29	-7.34%	1	218	07-24	AFRM261120C00095000
92.50 C	9.85	0%	2	1	07-08	AFRM261120C00092500
90.00 C	5.25	-5.41%	1	299	07-24	AFRM261120C00090000
87.50 C	6.27	-44.27%	1	12	07-23	AFRM261120C00087500
85.00 C	6.24	-4.73%	1	189	07-24	AFRM261120C00085000
82.50 C	7.59	-12.25%	7	8	07-23	AFRM261120C00082500
80.00 C	10.51	-15.92%	5	377	07-21	AFRM261120C00080000
77.50 C	8.80	-0.56%	3	19	07-24	AFRM261120C00077500
75.00 C	10.10	-23.54%	5	89	07-23	AFRM261120C00075000
72.50 C	11.15	-11.51%	7	34	07-23	AFRM261120C00072500
70.00 C	11.95	-4.02%	3	144	07-24	AFRM261120C00070000
67.50 C	13.25	-44.58%	1	58	07-23	AFRM261120C00067500
65.00 C	14.38	-21.72%	1	145	07-23	AFRM261120C00065000
62.50 C	23.48	+29.80%	1	40	06-26	AFRM261120C00062500
60.00 C	17.45	-33.40%	1	145	07-24	AFRM261120C00060000
57.50 C	23.24	-24.42%	2	23	07-22	AFRM261120C00057500
55.00 C	33.08	-2.22%	6	35	07-07	AFRM261120C00055000
52.50 C	23.13	-14.33%	4	26	07-24	AFRM261120C00052500
50.00 C	25.63	-5.42%	4	29	07-24	AFRM261120C00050000
47.50 C	28.04	0%	4	2	06-23	AFRM261120C00047500
45.00 C	31.70	-16.75%	2	12	07-21	AFRM261120C00045000
42.50 C	26.68	-2.27%	1	2	06-03	AFRM261120C00042500
40.00 C	26.08	-14.49%	10	87	04-29	AFRM261120C00040000
37.50 C	0	0%	0			AFRM261120C00037500
35.00 C	47.55	-7.17%	20	22	07-15	AFRM261120C00035000
32.50 C	0	0%	0			AFRM261120C00032500
30.00 C	0	0%	0			AFRM261120C00030000
27.50 C	23.84	0%	2	1	04-06	AFRM261120C00027500
25.00 C	0	0%	0			AFRM261120C00025000
22.50 C	0	0%	0			AFRM261120C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			AFRM261120P00125000
120.00 P	0	0%	0			AFRM261120P00120000
115.00 P	0	0%	0			AFRM261120P00115000
110.00 P	0	0%	0			AFRM261120P00110000
105.00 P	0	0%	0			AFRM261120P00105000
100.00 P	27.30	+8.55%	6	33	07-17	AFRM261120P00100000
95.00 P	24.05	+22.70%	1	1	07-20	AFRM261120P00095000
92.50 P	18.45	0%	5	5	07-14	AFRM261120P00092500
90.00 P	23.10	+42.15%	8	34	07-23	AFRM261120P00090000
87.50 P	16.65	0%	1	1	07-08	AFRM261120P00087500
85.00 P	19.30	+44.03%	11	136	07-23	AFRM261120P00085000
82.50 P	17.65	+47.70%	8	28	07-23	AFRM261120P00082500
80.00 P	13.91	+26.45%	1	44	07-17	AFRM261120P00080000
77.50 P	13.10	+32.32%	7	26	07-21	AFRM261120P00077500
75.00 P	12.90	-0.77%	1	27	07-24	AFRM261120P00075000
72.50 P	11.89	+14.88%	3	127	07-23	AFRM261120P00072500
70.00 P	10.10	+12.22%	8	92	07-23	AFRM261120P00070000
67.50 P	8.80	+9.45%	18	113	07-23	AFRM261120P00067500
65.00 P	7.60	+8.11%	58	472	07-23	AFRM261120P00065000
62.50 P	6.40	-7.25%	11	31	07-24	AFRM261120P00062500
60.00 P	5.40	-3.57%	4	500	07-24	AFRM261120P00060000
57.50 P	4.95	+15.93%	6	79	07-23	AFRM261120P00057500
55.00 P	3.96	-4.12%	4	3,914	07-24	AFRM261120P00055000
52.50 P	2.18	-2.24%	5	55	07-06	AFRM261120P00052500
50.00 P	2.66	+59.28%	3	76	07-23	AFRM261120P00050000
47.50 P	1.30	-48.62%	1	29	07-07	AFRM261120P00047500
45.00 P	1.37	+15.13%	2	81	07-17	AFRM261120P00045000
42.50 P	1.10	+115.69%	3	80	07-20	AFRM261120P00042500
40.00 P	1.06	+63.08%	1	131	07-23	AFRM261120P00040000
37.50 P	0.68	-29.17%	10	62	07-22	AFRM261120P00037500
35.00 P	0.61	+134.62%	2	160	07-23	AFRM261120P00035000
32.50 P	0.35	-41.67%	4	93	07-01	AFRM261120P00032500
30.00 P	0.49	-40.96%	2	3,910	06-29	AFRM261120P00030000
27.50 P	0.25	-28.57%	5	20	07-09	AFRM261120P00027500
25.00 P	0.39	-7.14%	8	19	05-22	AFRM261120P00025000
22.50 P	0.13	-75.47%	1	13	06-18	AFRM261120P00022500

.dark-mode .N4MHqK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N4MHqK{ color: #333333; background-color: white; border: 2px solid #333333; }AFRMAffirm Holdings, Inc. Class A Common Stockstock NASDAQ

AFRM Nov 20, 2026 Exp. - Open Interest by Strike

AFRM Nov 20, 2026 Exp. - Max Pain @ $67.50

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ