Dark

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:58 PM EDT

67.20USD-6.040%(-4.32)3,687,632

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:28:30 AM EDT

70.13USD-1.944%(-1.39)19,073

After-hours

Sep 28, 2026 4:57:30 PM EDT

67.33USD+0.199%(+0.13)67,374

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	775	80	919

AFRM Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

AFRM Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

AFRM Oct 23, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

AFRM Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.05	0%	2	2	09-23	AFRM261023C00105000
100 C	0	0%	0			AFRM261023C00100000
95 C	0.14	-65.00%	25	25	09-21	AFRM261023C00095000
90 C	0.48	+77.78%	10	101	09-22	AFRM261023C00090000
89 C	0.27	-70.00%	1	3	09-23	AFRM261023C00089000
88 C	0.65	-36.89%	1	1	09-21	AFRM261023C00088000
87 C	0.66	+8.20%	10	6	09-22	AFRM261023C00087000
86 C	0.68	+3.03%	2	4	09-21	AFRM261023C00086000
85 C	0.69	-8.00%	1	39	09-25	AFRM261023C00085000
84 C	0.76	+15.15%	1	27	09-25	AFRM261023C00084000
83 C	1.31	+18.02%	108	171	09-22	AFRM261023C00083000
82 C	1.10	-34.52%	2	21	09-25	AFRM261023C00082000
81 C	1.20	+30.43%	1	9	09-24	AFRM261023C00081000
80 C	1.46	-2.67%	1	91	09-25	AFRM261023C00080000
79 C	2.43	-13.21%	1	1	09-15	AFRM261023C00079000
78 C	1.74	+47.46%	16	34	09-24	AFRM261023C00078000
77 C	1.39	-40.85%	8	8	09-23	AFRM261023C00077000
76 C	2.35	+27.03%	1	2	09-24	AFRM261023C00076000
75 C	2.85	-10.38%	10	38	09-25	AFRM261023C00075000
74 C	2.06	-29.21%	10	11	09-23	AFRM261023C00074000
73 C	2.75	+14.58%	1	110	09-24	AFRM261023C00073000
72 C	4.10	+2.50%	12	26	09-25	AFRM261023C00072000
71 C	4.71	+28.34%	4	9	09-25	AFRM261023C00071000
70 C	4.62	-0.65%	10	23	09-25	AFRM261023C00070000
69 C	5.65	-24.47%	12	11	09-24	AFRM261023C00069000
68 C	4.44	-35.47%	1	2	09-23	AFRM261023C00068000
67 C	0	0%	0			AFRM261023C00067000
66 C	6.95	+31.13%	2	6	09-24	AFRM261023C00066000
65 C	6.45	-21.82%	3	5	09-23	AFRM261023C00065000
64 C	8.77	0%	1	1	09-18	AFRM261023C00064000
63 C	0	0%	0			AFRM261023C00063000
62 C	0	0%	0			AFRM261023C00062000
61 C	9.00	-32.18%	3	4	09-23	AFRM261023C00061000
60 C	12.42	+9.91%	3	2	09-11	AFRM261023C00060000
59 C	0	0%	0			AFRM261023C00059000
58 C	14.25	0%	2	1	09-21	AFRM261023C00058000
57 C	12.43	0%	6	6	09-23	AFRM261023C00057000
56 C	0	0%	0			AFRM261023C00056000
55 C	16.73	+10.65%	1	2	09-21	AFRM261023C00055000
50 C	21.04	0%	1	1	09-18	AFRM261023C00050000
45 C	27.61	0%	1	1	09-15	AFRM261023C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			AFRM261023P00105000
100 P	0	0%	0			AFRM261023P00100000
95 P	28.20	+20.87%	1	0	09-10	AFRM261023P00095000
90 P	19.10	+0.79%	9	7	09-17	AFRM261023P00090000
89 P	0	0%	0			AFRM261023P00089000
88 P	0	0%	0			AFRM261023P00088000
87 P	0	0%	0			AFRM261023P00087000
86 P	0	0%	0			AFRM261023P00086000
85 P	0	0%	0			AFRM261023P00085000
84 P	13.26	0%	1	1	09-24	AFRM261023P00084000
83 P	0	0%	0			AFRM261023P00083000
82 P	11.40	0%	1	0	09-04	AFRM261023P00082000
81 P	0	0%	0			AFRM261023P00081000
80 P	11.27	0%	1	1	09-11	AFRM261023P00080000
79 P	0	0%	0			AFRM261023P00079000
78 P	0	0%	0			AFRM261023P00078000
77 P	9.30	0%	1	1	09-24	AFRM261023P00077000
76 P	8.94	+18.41%	1	2	09-23	AFRM261023P00076000
75 P	6.40	-26.61%	3	8	09-15	AFRM261023P00075000
74 P	0	0%	0			AFRM261023P00074000
73 P	4.73	-3.47%	1	3	09-17	AFRM261023P00073000
72 P	5.00	-18.70%	1	8	09-24	AFRM261023P00072000
71 P	3.70	-21.28%	4	5	09-21	AFRM261023P00071000
70 P	3.25	-33.13%	7	21	09-25	AFRM261023P00070000
69 P	2.66	-10.74%	34	13	09-22	AFRM261023P00069000
68 P	2.33	-17.67%	34	10	09-22	AFRM261023P00068000
67 P	2.00	-41.18%	1	4	09-25	AFRM261023P00067000
66 P	1.62	-32.50%	7	46	09-25	AFRM261023P00066000
65 P	1.36	-22.29%	2	282	09-25	AFRM261023P00065000
64 P	1.19	-43.33%	1	7	09-25	AFRM261023P00064000
63 P	0.95	-11.21%	5	24	09-25	AFRM261023P00063000
62 P	0.77	-30.63%	1	184	09-25	AFRM261023P00062000
61 P	0.69	-30.30%	1	31	09-25	AFRM261023P00061000
60 P	1.00	+5.26%	5	174	09-24	AFRM261023P00060000
59 P	0.46	-16.36%	2	36	09-25	AFRM261023P00059000
58 P	0.33	-19.51%	10	55	09-25	AFRM261023P00058000
57 P	0.22	-69.01%	2	9	09-25	AFRM261023P00057000
56 P	0.32	0%	8	4	09-24	AFRM261023P00056000
55 P	0.24	-27.27%	7	61	09-24	AFRM261023P00055000
50 P	0.08	0%	3	2	09-16	AFRM261023P00050000
45 P	0	0%	0			AFRM261023P00045000

.dark-mode .yPgkb1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yPgkb1{ color: #333333; background-color: white; border: 2px solid #333333; }AFRMAffirm Holdings, Inc. Class A Common Stockstock NASDAQ

AFRM Oct 23, 2026 Exp. - Open Interest by Strike

AFRM Oct 23, 2026 Exp. - Max Pain @ $70.00

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ