Dark

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 27, 2026 10:23:11 AM EDT

72.86USD+3.745%(+2.63)417,784

69.25Bid 73.00Ask 3.75Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

72.00USD+2.520%(+1.77)3,079

After-hours

Jul 24, 2026 4:46:30 PM EDT

70.28USD+0.085%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,989	3,856	1,319	12,581

AFRM Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

AFRM Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

AFRM Jan 21, 2028 Exp. - Max Pain @ $55.00

Puts

Calls

AFRM Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 C	9.50	-0.31%	12	1,234	07-24	AFRM280121C00135000
130.00 C	9.80	-15.44%	11	108	07-23	AFRM280121C00130000
125.00 C	10.92	-0.73%	2	179	07-24	AFRM280121C00125000
120.00 C	11.69	-2.75%	4	236	07-24	AFRM280121C00120000
115.00 C	12.54	-11.75%	4	105	07-24	AFRM280121C00115000
110.00 C	13.46	-11.16%	2	147	07-24	AFRM280121C00110000
105.00 C	14.57	-25.66%	8	81	07-24	AFRM280121C00105000
100.00 C	15.72	+4.80%	8	413	07-24	AFRM280121C00100000
95.00 C	16.75	-10.19%	2	143	07-24	AFRM280121C00095000
92.50 C	19.95	-12.69%	1	65	07-22	AFRM280121C00092500
90.00 C	17.80	-11.88%	2	185	07-23	AFRM280121C00090000
87.50 C	18.95	-31.12%	1	45	07-24	AFRM280121C00087500
85.00 C	22.75	-17.48%	2	263	07-17	AFRM280121C00085000
82.50 C	22.55	-0.35%	8	113	07-22	AFRM280121C00082500
80.00 C	21.30	-11.80%	39	391	07-23	AFRM280121C00080000
77.50 C	21.35	-30.70%	15	58	07-23	AFRM280121C00077500
75.00 C	22.58	+1.71%	1	90	07-24	AFRM280121C00075000
72.50 C	23.10	-16.24%	10	50	07-23	AFRM280121C00072500
70.00 C	25.17	-5.38%	3	430	07-23	AFRM280121C00070000
67.50 C	33.90	-8.43%	5	126	07-16	AFRM280121C00067500
65.00 C	31.53	-11.13%	1	139	07-17	AFRM280121C00065000
62.50 C	31.95	-10.98%	2	92	07-20	AFRM280121C00062500
60.00 C	29.29	-6.57%	1	126	07-23	AFRM280121C00060000
57.50 C	39.77	+1.25%	46	69	07-10	AFRM280121C00057500
55.00 C	38.65	-10.12%	9	278	07-08	AFRM280121C00055000
52.50 C	32.64	-11.78%	2	289	07-23	AFRM280121C00052500
50.00 C	33.63	+2.53%	1	760	07-24	AFRM280121C00050000
47.50 C	39.37	-0.71%	4	73	07-20	AFRM280121C00047500
45.00 C	39.16	-4.14%	2	225	07-21	AFRM280121C00045000
42.50 C	40.64	-3.99%	2	86	07-21	AFRM280121C00042500
40.00 C	39.27	-0.08%	1	389	07-24	AFRM280121C00040000
37.50 C	41.77	-12.12%	14	467	07-23	AFRM280121C00037500
35.00 C	51.15	+3.21%	1	52	06-29	AFRM280121C00035000
32.50 C	44.52	-5.96%	7	25	07-23	AFRM280121C00032500
30.00 C	47.05	+1.18%	1	122	07-24	AFRM280121C00030000
27.50 C	48.28	-20.89%	1	37	07-23	AFRM280121C00027500
25.00 C	50.23	-19.95%	1	124	07-23	AFRM280121C00025000
22.50 C	61.09	+25.06%	1	30	07-08	AFRM280121C00022500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135.00 P	60.50	-4.42%	2	414	07-09	AFRM280121P00135000
130.00 P	57.50	-29.01%	9	19	07-09	AFRM280121P00130000
125.00 P	62.08	-1.43%	43	31	05-27	AFRM280121P00125000
120.00 P	66.90	+25.99%	25	10	02-11	AFRM280121P00120000
115.00 P	67.60	+18.91%	3	1	02-13	AFRM280121P00115000
110.00 P	62.35	+31.26%	1	1	03-06	AFRM280121P00110000
105.00 P	36.50	-40.55%	1	13	07-06	AFRM280121P00105000
100.00 P	35.96	-8.94%	1	19	06-29	AFRM280121P00100000
95.00 P	34.30	-9.57%	2	6	06-24	AFRM280121P00095000
92.50 P	39.35	-22.08%	2	3	04-17	AFRM280121P00092500
90.00 P	32.54	+0.12%	5	9	06-16	AFRM280121P00090000
87.50 P	46.05	+29.72%	30	15	02-27	AFRM280121P00087500
85.00 P	23.93	-27.09%	1	20	07-06	AFRM280121P00085000
82.50 P	25.95	-27.11%	2	17	06-24	AFRM280121P00082500
80.00 P	23.00	+0.35%	1	127	07-16	AFRM280121P00080000
77.50 P	20.58	-3.83%	10	51	07-15	AFRM280121P00077500
75.00 P	22.50	+6.99%	4	563	07-23	AFRM280121P00075000
72.50 P	18.16	+3.24%	11	124	07-15	AFRM280121P00072500
70.00 P	19.60	+7.40%	1	316	07-23	AFRM280121P00070000
67.50 P	16.11	-22.59%	2	478	07-08	AFRM280121P00067500
65.00 P	15.85	+12.81%	1	376	07-20	AFRM280121P00065000
62.50 P	18.52	+15.10%	50	98	06-09	AFRM280121P00062500
60.00 P	13.38	+1.75%	10	74	07-21	AFRM280121P00060000
57.50 P	10.70	-10.83%	1	52	07-06	AFRM280121P00057500
55.00 P	10.90	-1.45%	2	637	07-20	AFRM280121P00055000
52.50 P	9.90	-3.23%	13	167	06-29	AFRM280121P00052500
50.00 P	9.69	+6.48%	2	1,911	07-23	AFRM280121P00050000
47.50 P	7.92	-1.00%	2	1,092	07-22	AFRM280121P00047500
45.00 P	7.54	+4.29%	346	3,532	07-23	AFRM280121P00045000
42.50 P	5.64	+2.36%	1	134	07-16	AFRM280121P00042500
40.00 P	5.80	+6.42%	6	2,916	07-23	AFRM280121P00040000
37.50 P	5.10	+20.00%	8	119	07-24	AFRM280121P00037500
35.00 P	3.55	+0.57%	2	148	07-14	AFRM280121P00035000
32.50 P	2.95	-6.05%	11	202	07-15	AFRM280121P00032500
30.00 P	2.61	+2.35%	11	70	07-15	AFRM280121P00030000
27.50 P	2.71	-6.87%	1	25	06-18	AFRM280121P00027500
25.00 P	2.10	-3.67%	1	69	06-25	AFRM280121P00025000
22.50 P	1.35	+4.65%	3	41	07-16	AFRM280121P00022500

.dark-mode .qRcGqh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRcGqh{ color: #333333; background-color: white; border: 2px solid #333333; }AFRMAffirm Holdings, Inc. Class A Common Stockstock NASDAQ

AFRM Jan 21, 2028 Exp. - Open Interest by Strike

AFRM Jan 21, 2028 Exp. - Max Pain @ $55.00

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ