AFRM
Affirm Holdings, Inc. Class A Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:58 PM EST
65.12USD-1.086%(-0.72)4,902,684
Pre-marketNov 13, 2026 9:27:30 AM EST
66.00USD+0.243%(+0.16)
After-hoursNov 13, 2026 4:45:30 PM EST
64.61USD-0.791%(-0.52)
AFRM Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 66.00 | 67.53 | 64.48 | 65.11 | -1.109% | 4,902,684 | 0.000% |
| 2026-11-12 | 66.42 | 66.80 | 65.25 | 65.84 | -2.948% | 2,901,462 | -1.109% |
| 2026-11-11 | 66.86 | 69.20 | 65.81 | 67.84 | +2.866% | 4,744,210 | -4.024% |
| 2026-11-10 | 66.90 | 68.13 | 64.55 | 65.95 | -3.057% | 6,149,146 | -1.274% |
| 2026-11-09 | 68.24 | 69.80 | 67.47 | 68.03 | -0.117% | 4,334,445 | -4.292% |
| 2026-11-06 | 66.05 | 71.78 | 66.02 | 68.11 | -2.225% | 9,665,028 | -4.405% |
| 2026-11-05 | 76.00 | 77.25 | 68.16 | 69.66 | -7.845% | 7,411,618 | -6.532% |
| 2026-11-04 | 71.97 | 77.59 | 71.97 | 75.59 | +5.030% | 6,766,555 | -13.864% |
| 2026-11-03 | 73.18 | 73.89 | 71.78 | 71.97 | -2.188% | 3,363,178 | -9.532% |
| 2026-11-02 | 74.44 | 77.93 | 73.53 | 73.58 | +0.150% | 3,917,551 | -11.511% |
| 2026-10-30 | 73.77 | 74.14 | 71.04 | 73.47 | -1.831% | 2,916,262 | -11.379% |
| 2026-10-29 | 72.46 | 76.20 | 71.70 | 74.84 | +2.073% | 2,497,321 | -13.001% |
| 2026-10-28 | 72.80 | 73.71 | 71.52 | 73.32 | +0.881% | 2,312,070 | -11.197% |
| 2026-10-27 | 71.60 | 73.45 | 70.31 | 72.68 | +4.591% | 3,790,535 | -10.416% |
| 2026-10-26 | 70.08 | 70.42 | 69.05 | 69.49 | -0.842% | 2,465,016 | -6.303% |
| 2026-10-23 | 71.01 | 71.81 | 68.81 | 70.08 | -3.204% | 2,327,388 | -7.092% |
| 2026-10-22 | 72.61 | 74.70 | 71.38 | 72.40 | -1.510% | 3,771,830 | -10.069% |
| 2026-10-21 | 74.96 | 75.67 | 73.35 | 73.51 | -0.460% | 3,584,185 | -11.427% |
| 2026-10-20 | 72.20 | 76.08 | 72.08 | 73.85 | +1.442% | 2,516,004 | -11.835% |
| 2026-10-19 | 74.70 | 74.93 | 72.22 | 72.80 | -1.635% | 2,110,135 | -10.563% |
| 2026-10-16 | 76.24 | 78.22 | 72.73 | 74.01 | -2.516% | 3,637,333 | -12.025% |
| 2026-10-15 | 68.66 | 76.17 | 68.36 | 75.92 | +7.673% | 5,922,302 | -14.239% |
| 2026-10-14 | 75.71 | 76.09 | 68.70 | 70.51 | -9.475% | 8,002,402 | -7.658% |
| 2026-10-13 | 78.14 | 79.43 | 77.44 | 77.89 | -0.941% | 2,979,680 | -16.408% |
| 2026-10-12 | 80.49 | 81.47 | 78.27 | 78.63 | -2.565% | 2,913,963 | -17.194% |
| 2026-10-09 | 78.00 | 81.09 | 77.06 | 80.70 | +4.601% | 5,480,217 | -19.318% |
| 2026-10-08 | 74.66 | 77.19 | 74.34 | 77.15 | +2.443% | 5,231,285 | -15.606% |
| 2026-10-07 | 73.93 | 75.61 | 73.31 | 75.31 | +0.574% | 3,242,114 | -13.544% |
| 2026-10-06 | 76.33 | 76.50 | 74.08 | 74.88 | +0.174% | 2,803,083 | -13.048% |
| 2026-10-05 | 70.48 | 74.93 | 70.25 | 74.75 | +5.624% | 4,263,751 | -12.896% |
| 2026-10-02 | 72.00 | 72.60 | 70.32 | 70.77 | +0.483% | 2,519,849 | -7.998% |
| 2026-10-01 | 69.38 | 70.48 | 67.15 | 70.43 | +1.733% | 4,033,556 | -7.554% |
| 2026-09-30 | 69.68 | 70.66 | 68.92 | 69.23 | -0.101% | 2,811,786 | -5.951% |
| 2026-09-29 | 68.91 | 70.31 | 67.83 | 69.30 | +3.110% | 3,490,457 | -6.046% |
| 2026-09-28 | 70.12 | 70.24 | 67.17 | 67.21 | -6.026% | 3,687,632 | -3.125% |
| 2026-09-25 | 72.11 | 72.34 | 70.19 | 71.52 | -0.070% | 2,568,524 | -8.963% |
| 2026-09-24 | 67.53 | 71.80 | 67.53 | 71.57 | +5.111% | 6,096,530 | -9.026% |
| 2026-09-23 | 71.16 | 71.46 | 66.63 | 68.09 | -5.127% | 6,217,630 | -4.377% |
| 2026-09-22 | 73.28 | 73.37 | 70.75 | 71.77 | +1.013% | 5,036,847 | -9.280% |
| 2026-09-21 | 72.40 | 73.16 | 70.04 | 71.05 | -0.225% | 4,017,545 | -8.360% |
| 2026-09-18 | 70.67 | 71.31 | 69.61 | 71.21 | +1.323% | 3,921,135 | -8.566% |
| 2026-09-17 | 74.02 | 74.51 | 69.92 | 70.28 | -1.816% | 3,606,678 | -7.356% |
| 2026-09-16 | 72.47 | 73.28 | 70.20 | 71.58 | -0.707% | 3,993,380 | -9.039% |
| 2026-09-15 | 73.50 | 74.90 | 71.44 | 72.09 | -1.758% | 3,493,456 | -9.682% |
| 2026-09-14 | 72.23 | 74.00 | 71.71 | 73.38 | +2.716% | 4,168,578 | -11.270% |
| 2026-09-11 | 68.63 | 71.48 | 67.88 | 71.44 | +5.074% | 4,532,046 | -8.861% |
| 2026-09-10 | 66.86 | 69.03 | 66.03 | 67.99 | -0.235% | 3,742,920 | -4.236% |
| 2026-09-09 | 71.33 | 71.55 | 68.08 | 68.15 | -5.452% | 5,453,230 | -4.461% |
| 2026-09-08 | 72.26 | 72.35 | 70.64 | 72.08 | -0.373% | 3,365,852 | -9.670% |
| 2026-09-04 | 73.75 | 73.75 | 71.87 | 72.35 | -2.624% | 3,867,804 | -10.007% |
| 2026-09-03 | 75.06 | 75.99 | 73.24 | 74.30 | +0.283% | 4,102,301 | -12.369% |
| 2026-09-02 | 69.37 | 74.93 | 69.24 | 74.09 | +5.934% | 5,924,063 | -12.120% |
| 2026-09-01 | 73.32 | 73.32 | 69.54 | 69.94 | -6.058% | 7,962,729 | -6.906% |
| 2026-08-31 | 75.80 | 76.95 | 71.23 | 74.45 | -4.257% | 11,692,046 | -12.545% |
| 2026-08-28 | 86.00 | 90.44 | 77.59 | 77.76 | +0.348% | 29,084,739 | -16.268% |
| 2026-08-27 | 76.90 | 78.21 | 75.41 | 77.49 | +1.347% | 9,528,033 | -15.976% |
| 2026-08-26 | 76.96 | 77.43 | 76.11 | 76.46 | -1.905% | 2,054,972 | -14.844% |
| 2026-08-25 | 77.42 | 78.27 | 76.18 | 77.94 | +1.385% | 2,476,934 | -16.467% |
| 2026-08-24 | 77.06 | 78.73 | 76.55 | 76.88 | -0.195% | 2,678,628 | -15.310% |
| 2026-08-21 | 75.81 | 77.07 | 74.81 | 77.03 | +2.638% | 2,387,895 | -15.474% |
| 2026-08-20 | 77.14 | 77.71 | 74.34 | 75.05 | -2.948% | 2,679,050 | -13.245% |
| 2026-08-19 | 73.35 | 78.76 | 73.35 | 77.33 | +5.125% | 2,930,730 | -15.802% |
| 2026-08-18 | 71.88 | 75.86 | 71.50 | 73.56 | -1.288% | 3,865,654 | -11.487% |
| 2026-08-17 | 77.97 | 78.00 | 74.47 | 74.52 | -4.888% | 2,889,726 | -12.627% |
| 2026-08-14 | 78.86 | 80.65 | 78.30 | 78.35 | +0.038% | 1,974,116 | -16.899% |
| 2026-08-13 | 73.70 | 78.92 | 73.40 | 78.32 | +6.703% | 2,909,860 | -16.867% |
| 2026-08-12 | 77.38 | 78.28 | 72.94 | 73.40 | -4.309% | 3,790,266 | -11.294% |
| 2026-08-11 | 75.66 | 77.13 | 75.18 | 76.70 | +1.542% | 2,116,168 | -15.116% |
| 2026-08-10 | 75.00 | 76.33 | 74.81 | 75.54 | +0.385% | 2,894,376 | -13.807% |
| 2026-08-07 | 77.98 | 78.52 | 74.43 | 75.25 | -1.737% | 2,901,251 | -13.475% |
| 2026-08-06 | 77.00 | 78.98 | 76.37 | 76.58 | -2.409% | 2,285,978 | -14.978% |
| 2026-08-05 | 80.00 | 81.01 | 78.26 | 78.47 | +0.448% | 2,376,078 | -17.026% |
| 2026-08-04 | 76.52 | 79.75 | 76.52 | 78.12 | +3.292% | 3,066,220 | -16.654% |
| 2026-08-03 | 71.56 | 76.43 | 71.48 | 75.63 | +5.761% | 3,063,943 | -13.910% |
| 2026-07-31 | 73.94 | 74.46 | 70.37 | 71.51 | -2.375% | 2,524,542 | -8.950% |
| 2026-07-30 | 70.92 | 73.51 | 69.85 | 73.25 | +4.479% | 4,028,015 | -11.113% |
| 2026-07-29 | 71.00 | 73.02 | 69.62 | 70.11 | -3.163% | 3,600,964 | -7.132% |
| 2026-07-28 | 72.61 | 73.75 | 70.95 | 72.40 | -0.890% | 2,458,045 | -10.069% |
| 2026-07-27 | 72.03 | 73.88 | 72.02 | 73.05 | +4.015% | 3,117,239 | -10.869% |
| 2026-07-24 | 71.26 | 72.79 | 70.11 | 70.23 | -1.376% | 2,609,659 | -7.290% |
| 2026-07-23 | 72.00 | 72.49 | 69.86 | 71.21 | -3.660% | 4,204,534 | -8.566% |
| 2026-07-22 | 74.89 | 75.43 | 73.55 | 73.92 | -1.077% | 3,188,248 | -11.912% |
| 2026-07-21 | 75.23 | 75.50 | 73.84 | 74.72 | -0.797% | 4,623,298 | -12.861% |
| 2026-07-20 | 75.87 | 77.46 | 75.19 | 75.32 | -0.986% | 4,339,413 | -13.555% |
| 2026-07-17 | 76.98 | 78.00 | 74.75 | 76.07 | -4.722% | 4,548,092 | -14.408% |
| 2026-07-16 | 80.05 | 83.17 | 79.42 | 79.84 | -2.289% | 3,776,513 | -18.449% |
| 2026-07-15 | 85.62 | 86.80 | 80.44 | 81.71 | -3.245% | 4,444,020 | -20.316% |
| 2026-07-14 | 82.97 | 84.75 | 82.17 | 84.45 | +3.076% | 3,304,134 | -22.901% |
| 2026-07-13 | 82.79 | 84.00 | 81.11 | 81.93 | -1.786% | 3,021,272 | -20.530% |
| 2026-07-10 | 85.14 | 86.00 | 81.92 | 83.42 | -0.430% | 3,471,515 | -21.949% |
| 2026-07-09 | 82.10 | 85.58 | 81.69 | 83.78 | +3.076% | 3,065,193 | -22.285% |
| 2026-07-08 | 82.41 | 82.58 | 79.33 | 81.28 | -2.798% | 4,626,814 | -19.894% |
| 2026-07-07 | 86.00 | 86.77 | 82.87 | 83.62 | -2.518% | 4,032,768 | -22.136% |
| 2026-07-06 | 84.99 | 86.32 | 83.53 | 85.78 | +1.419% | 3,666,983 | -24.097% |
| 2026-07-02 | 84.56 | 86.55 | 82.55 | 84.58 | +0.871% | 3,769,776 | -23.020% |
| 2026-07-01 | 82.85 | 85.31 | 81.86 | 83.85 | +2.820% | 3,753,051 | -22.349% |
| 2026-06-30 | 81.92 | 82.80 | 80.75 | 81.55 | -0.293% | 3,193,907 | -20.159% |
| 2026-06-29 | 80.60 | 82.09 | 78.82 | 81.79 | +2.893% | 4,552,214 | -20.394% |
| 2026-06-26 | 75.87 | 80.47 | 75.57 | 79.49 | +3.435% | 8,865,543 | -18.090% |
| 2026-06-25 | 78.13 | 79.20 | 76.09 | 76.85 | -1.043% | 3,672,532 | -15.277% |
| 2026-06-24 | 72.76 | 79.97 | 72.24 | 77.66 | +8.116% | 5,829,597 | -16.160% |
| 2026-06-23 | 69.96 | 72.33 | 69.61 | 71.83 | -0.512% | 2,818,080 | -9.355% |
| 2026-06-22 | 74.02 | 75.50 | 71.77 | 72.20 | -2.327% | 3,364,789 | -9.820% |
| 2026-06-18 | 71.91 | 74.75 | 71.91 | 73.92 | +4.510% | 4,486,465 | -11.918% |
| 2026-06-17 | 74.12 | 77.10 | 70.59 | 70.73 | -5.302% | 6,220,426 | -7.946% |
| 2026-06-16 | 72.50 | 75.74 | 72.00 | 74.69 | +3.880% | 6,092,547 | -12.826% |
| 2026-06-15 | 69.00 | 73.45 | 68.47 | 71.90 | +8.660% | 6,543,879 | -9.444% |
| 2026-06-12 | 66.81 | 67.50 | 64.12 | 66.17 | -0.481% | 3,026,101 | -1.602% |
| 2026-06-11 | 62.54 | 66.55 | 61.18 | 66.49 | +5.859% | 4,661,671 | -2.076% |
| 2026-06-10 | 63.65 | 66.21 | 62.70 | 62.81 | -3.532% | 4,507,584 | +3.662% |
| 2026-06-09 | 65.90 | 68.70 | 62.84 | 65.11 | -0.535% | 3,087,309 | 0.000% |
| 2026-06-08 | 64.01 | 66.18 | 62.48 | 65.46 | +2.908% | 3,554,163 | -0.535% |
| 2026-06-05 | 67.19 | 68.12 | 62.44 | 63.61 | -7.409% | 3,849,310 | +2.358% |
| 2026-06-04 | 67.20 | 69.14 | 65.88 | 68.70 | +3.667% | 4,697,821 | -5.226% |
| 2026-06-03 | 69.63 | 70.65 | 64.90 | 66.27 | -6.675% | 5,317,978 | -1.750% |
| 2026-06-02 | 71.28 | 72.40 | 70.05 | 71.01 | -2.606% | 4,716,580 | -8.309% |
| 2026-06-01 | 73.97 | 75.22 | 72.35 | 72.91 | -1.005% | 5,736,853 | -10.698% |
| 2026-05-29 | 73.94 | 74.63 | 72.07 | 73.65 | +0.890% | 6,453,795 | -11.595% |
| 2026-05-28 | 70.44 | 73.33 | 69.64 | 73.00 | +3.634% | 5,028,809 | -10.808% |
| 2026-05-27 | 70.00 | 71.80 | 69.40 | 70.44 | +1.689% | 5,826,355 | -7.567% |
| 2026-05-26 | 65.98 | 69.81 | 65.32 | 69.27 | +6.210% | 5,550,047 | -6.005% |
| 2026-05-22 | 68.05 | 69.88 | 64.00 | 65.22 | -2.918% | 5,549,360 | -0.169% |
| 2026-05-21 | 67.24 | 67.83 | 64.49 | 67.18 | +0.089% | 3,963,657 | -3.081% |
| 2026-05-20 | 65.77 | 67.54 | 63.30 | 67.12 | +2.787% | 5,927,181 | -2.995% |
| 2026-05-19 | 64.41 | 65.37 | 62.83 | 65.30 | +1.382% | 4,310,144 | -0.291% |
| 2026-05-18 | 64.98 | 65.97 | 62.84 | 64.41 | -2.142% | 3,466,591 | +1.087% |
| 2026-05-15 | 65.19 | 67.56 | 65.05 | 65.82 | -2.590% | 3,482,188 | -1.079% |
| 2026-05-14 | 63.92 | 67.59 | 63.05 | 67.57 | +6.359% | 4,717,668 | -3.641% |
| 2026-05-13 | 64.96 | 65.00 | 59.75 | 63.53 | -2.904% | 6,863,371 | +2.487% |
| 2026-05-12 | 65.85 | 68.52 | 64.63 | 65.43 | -1.535% | 5,178,680 | -0.489% |
| 2026-05-11 | 63.09 | 66.61 | 61.85 | 66.45 | +3.812% | 7,789,663 | -2.017% |
| 2026-05-08 | 68.36 | 71.29 | 63.75 | 64.01 | -4.973% | 9,412,907 | +1.718% |
| 2026-05-07 | 67.15 | 68.96 | 66.74 | 67.36 | +2.714% | 7,446,692 | -3.340% |
| 2026-05-06 | 67.79 | 68.46 | 64.25 | 65.58 | -1.841% | 6,023,394 | -0.717% |
| 2026-05-05 | 67.56 | 68.20 | 66.20 | 66.81 | -0.403% | 3,470,948 | -2.545% |
| 2026-05-04 | 67.14 | 68.88 | 66.70 | 67.08 | -0.681% | 4,067,724 | -2.937% |
| 2026-05-01 | 64.76 | 68.05 | 64.60 | 67.54 | +5.072% | 6,423,552 | -3.598% |
| 2026-04-30 | 63.12 | 65.13 | 61.70 | 64.28 | +1.260% | 4,958,614 | +1.291% |
| 2026-04-29 | 62.59 | 63.64 | 61.10 | 63.48 | +0.507% | 3,617,311 | +2.568% |
| 2026-04-28 | 64.37 | 65.39 | 62.86 | 63.16 | -3.025% | 3,308,790 | +3.087% |
| 2026-04-27 | 63.21 | 65.44 | 63.21 | 65.13 | +2.213% | 3,521,839 | -0.031% |
| 2026-04-24 | 63.50 | 64.20 | 62.35 | 63.72 | +1.175% | 4,095,497 | +2.181% |
| 2026-04-23 | 65.51 | 66.02 | 61.28 | 62.98 | -5.407% | 5,710,848 | +3.382% |
| 2026-04-22 | 66.06 | 67.32 | 65.41 | 66.58 | +3.065% | 3,034,153 | -2.208% |
| 2026-04-21 | 67.57 | 68.74 | 64.56 | 64.60 | -3.668% | 6,246,651 | +0.789% |
| 2026-04-20 | 64.35 | 67.15 | 64.18 | 67.06 | +3.969% | 5,792,827 | -2.908% |
| 2026-04-17 | 63.87 | 66.00 | 62.33 | 64.50 | +7.001% | 8,917,963 | +0.946% |
| 2026-04-16 | 60.44 | 61.71 | 58.44 | 60.28 | +1.107% | 4,890,946 | +8.013% |
| 2026-04-15 | 58.40 | 59.93 | 56.63 | 59.62 | +6.808% | 7,574,232 | +9.208% |
| 2026-04-14 | 52.86 | 56.08 | 52.52 | 55.82 | +7.408% | 6,820,274 | +16.643% |
| 2026-04-13 | 48.00 | 52.08 | 47.97 | 51.97 | +7.088% | 5,243,942 | +25.284% |
| 2026-04-10 | 49.45 | 49.89 | 48.20 | 48.53 | -0.979% | 3,592,956 | +34.164% |
| 2026-04-09 | 49.40 | 49.70 | 47.56 | 49.01 | -1.606% | 3,053,555 | +32.850% |
| 2026-04-08 | 51.82 | 53.38 | 49.65 | 49.81 | +5.084% | 6,045,114 | +30.717% |
| 2026-04-07 | 47.57 | 48.35 | 46.52 | 47.40 | -2.167% | 4,267,200 | +37.363% |
| 2026-04-06 | 47.34 | 49.55 | 47.05 | 48.45 | +4.621% | 4,415,163 | +34.386% |
| 2026-04-02 | 43.81 | 46.36 | 43.06 | 46.31 | +1.691% | 3,590,051 | +40.596% |
| 2026-04-01 | 46.66 | 47.35 | 45.17 | 45.54 | -0.611% | 3,668,555 | +42.973% |
| 2026-03-31 | 43.92 | 46.19 | 43.60 | 45.82 | +6.484% | 5,325,692 | +42.100% |
| 2026-03-30 | 42.77 | 44.20 | 42.41 | 43.03 | +1.176% | 4,054,058 | +51.313% |
| 2026-03-27 | 42.99 | 43.85 | 42.09 | 42.53 | -3.010% | 5,375,232 | +53.092% |
| 2026-03-26 | 44.56 | 46.04 | 43.68 | 43.85 | -2.664% | 4,686,779 | +48.483% |
| 2026-03-25 | 46.00 | 47.20 | 44.44 | 45.05 | +0.580% | 3,194,524 | +44.528% |
| 2026-03-24 | 45.47 | 45.61 | 43.61 | 44.79 | -2.968% | 4,315,134 | +45.367% |
| 2026-03-23 | 45.56 | 46.63 | 45.03 | 46.16 | +5.364% | 5,351,690 | +41.053% |
| 2026-03-20 | 44.04 | 45.45 | 43.24 | 43.81 | -1.395% | 5,387,041 | +48.619% |
| 2026-03-19 | 43.21 | 45.46 | 42.78 | 44.43 | +0.023% | 5,751,028 | +46.545% |
| 2026-03-18 | 47.14 | 49.51 | 43.83 | 44.42 | -6.602% | 12,867,746 | +46.578% |
| 2026-03-17 | 48.00 | 48.91 | 46.00 | 47.56 | -0.273% | 5,626,686 | +36.901% |
| 2026-03-16 | 47.58 | 48.35 | 47.08 | 47.69 | +1.728% | 4,506,486 | +36.528% |
| 2026-03-13 | 47.27 | 48.38 | 46.29 | 46.88 | +1.078% | 4,490,788 | +38.887% |
| 2026-03-12 | 50.19 | 51.21 | 46.11 | 46.38 | -8.683% | 6,609,483 | +40.384% |
| 2026-03-11 | 49.83 | 51.39 | 49.22 | 50.79 | +2.049% | 3,948,584 | +28.195% |
| 2026-03-10 | 51.20 | 51.50 | 49.20 | 49.77 | -2.047% | 5,075,214 | +30.822% |
| 2026-03-09 | 50.43 | 51.38 | 49.19 | 50.81 | -1.721% | 6,594,391 | +28.144% |
| 2026-03-06 | 51.35 | 52.40 | 49.82 | 51.70 | -1.524% | 5,597,831 | +25.938% |
| 2026-03-05 | 51.20 | 52.86 | 50.68 | 52.50 | +3.509% | 6,176,537 | +24.019% |
| 2026-03-04 | 48.74 | 51.58 | 48.36 | 50.72 | +6.042% | 7,244,245 | +28.371% |
| 2026-03-03 | 45.28 | 48.61 | 43.73 | 47.83 | +2.486% | 6,807,887 | +36.128% |
| 2026-03-02 | 45.60 | 47.47 | 45.15 | 46.67 | -0.660% | 5,475,405 | +39.511% |
| 2026-02-27 | 48.56 | 48.97 | 45.86 | 46.98 | -6.823% | 9,375,336 | +38.591% |
| 2026-02-26 | 48.43 | 50.84 | 48.26 | 50.42 | +5.085% | 7,164,519 | +29.135% |
| 2026-02-25 | 48.17 | 48.58 | 47.27 | 47.98 | +0.230% | 8,680,124 | +35.702% |
| 2026-02-24 | 47.13 | 48.50 | 46.57 | 47.87 | +1.570% | 4,930,385 | +36.014% |
| 2026-02-23 | 49.91 | 50.62 | 46.76 | 47.13 | -7.751% | 7,174,286 | +38.150% |
| 2026-02-20 | 50.59 | 52.89 | 50.25 | 51.09 | -1.409% | 4,811,394 | +27.442% |
| 2026-02-19 | 49.45 | 51.95 | 49.28 | 51.82 | +0.232% | 6,455,600 | +25.646% |
| 2026-02-18 | 51.95 | 52.90 | 51.00 | 51.70 | +0.194% | 6,630,514 | +25.938% |
| 2026-02-17 | 49.73 | 52.27 | 49.17 | 51.60 | +3.594% | 7,388,091 | +26.182% |
| 2026-02-13 | 50.13 | 51.08 | 48.55 | 49.81 | +0.100% | 10,260,131 | +30.717% |
| 2026-02-12 | 56.90 | 57.10 | 49.60 | 49.76 | -11.992% | 13,677,645 | +30.848% |
| 2026-02-11 | 60.26 | 60.26 | 55.01 | 56.54 | -5.214% | 8,203,990 | +15.157% |
| 2026-02-10 | 57.74 | 62.14 | 57.50 | 59.65 | +2.934% | 9,328,650 | +9.153% |
| 2026-02-09 | 57.03 | 58.87 | 55.55 | 57.95 | +1.613% | 7,830,381 | +12.355% |
| 2026-02-06 | 60.67 | 61.10 | 55.33 | 57.03 | -4.022% | 19,096,102 | +14.168% |
| 2026-02-05 | 59.50 | 61.89 | 58.12 | 59.42 | -4.408% | 12,967,742 | +9.576% |
| 2026-02-04 | 61.15 | 62.21 | 58.95 | 62.16 | +0.811% | 8,228,793 | +4.746% |
| 2026-02-03 | 64.33 | 64.62 | 59.65 | 61.66 | -0.532% | 8,504,674 | +5.595% |
| 2026-02-02 | 59.32 | 62.70 | 59.00 | 61.99 | +2.803% | 5,655,029 | +5.033% |
| 2026-01-30 | 62.64 | 62.64 | 59.69 | 60.30 | -3.981% | 5,553,298 | +7.977% |
| 2026-01-29 | 65.25 | 65.34 | 61.37 | 62.80 | -3.917% | 7,744,971 | +3.678% |
| 2026-01-28 | 69.00 | 69.36 | 64.85 | 65.36 | -4.986% | 6,952,427 | -0.382% |
| 2026-01-27 | 71.03 | 71.15 | 68.00 | 68.79 | +0.116% | 4,967,636 | -5.350% |
| 2026-01-26 | 71.00 | 71.34 | 68.55 | 68.71 | -3.808% | 4,509,569 | -5.239% |
| 2026-01-23 | 72.64 | 72.97 | 70.67 | 71.43 | -1.929% | 3,851,177 | -8.848% |
| 2026-01-22 | 72.81 | 74.22 | 70.90 | 72.83 | +1.498% | 4,591,259 | -10.606% |
| 2026-01-21 | 70.54 | 74.14 | 70.00 | 71.76 | +0.928% | 6,069,066 | -9.267% |
| 2026-01-20 | 71.00 | 73.28 | 70.81 | 71.10 | -4.896% | 4,724,214 | -8.425% |
| 2026-01-16 | 72.26 | 75.90 | 72.05 | 74.76 | +4.108% | 5,618,061 | -12.908% |
| 2026-01-15 | 73.67 | 74.12 | 71.56 | 71.81 | -1.102% | 4,535,238 | -9.330% |
| 2026-01-14 | 75.50 | 75.59 | 70.33 | 72.61 | -4.423% | 8,159,753 | -10.329% |
| 2026-01-13 | 76.00 | 76.43 | 72.30 | 75.97 | -0.550% | 6,547,972 | -14.295% |
| 2026-01-12 | 84.14 | 84.65 | 75.25 | 76.39 | -6.614% | 11,494,937 | -14.766% |
| 2026-01-09 | 82.25 | 82.99 | 79.83 | 81.80 | +0.233% | 2,617,320 | -20.403% |
| 2026-01-08 | 82.33 | 82.86 | 79.88 | 81.61 | -1.734% | 3,259,670 | -20.218% |
| 2026-01-07 | 82.38 | 83.90 | 81.56 | 83.05 | +0.850% | 3,707,441 | -21.601% |
| 2026-01-06 | 81.63 | 82.50 | 78.63 | 82.35 | +1.918% | 3,600,416 | -20.935% |
| 2026-01-05 | 74.17 | 81.41 | 74.01 | 80.80 | +9.145% | 7,656,487 | -19.418% |
| 2026-01-02 | 75.00 | 75.46 | 72.86 | 74.03 | -0.537% | 4,111,836 | -12.049% |
| 2025-12-31 | 75.88 | 76.22 | 74.23 | 74.43 | -1.872% | 2,527,517 | -12.522% |
| 2025-12-30 | 75.39 | 76.49 | 75.20 | 75.85 | +0.450% | 1,986,172 | -14.160% |
| 2025-12-29 | 74.94 | 76.30 | 74.48 | 75.51 | -0.396% | 2,070,885 | -13.773% |
| 2025-12-26 | 75.47 | 76.20 | 74.90 | 75.81 | -0.237% | 2,072,054 | -14.114% |
| 2025-12-24 | 75.31 | 76.44 | 74.03 | 75.99 | +0.463% | 1,572,477 | -14.318% |
| 2025-12-23 | 77.47 | 78.22 | 74.69 | 75.64 | -3.729% | 3,707,413 | -13.921% |
| 2025-12-22 | 76.94 | 78.98 | 76.47 | 78.57 | +3.083% | 3,633,508 | -17.131% |
| 2025-12-19 | 77.16 | 78.50 | 76.13 | 76.22 | -0.196% | 8,519,879 | -14.576% |
| 2025-12-18 | 74.60 | 78.32 | 73.68 | 76.37 | +6.011% | 7,668,719 | -14.744% |
| 2025-12-17 | 73.36 | 75.73 | 71.74 | 72.04 | -1.839% | 6,827,641 | -9.620% |
| 2025-12-16 | 65.00 | 73.98 | 64.90 | 73.39 | +11.773% | 11,011,597 | -11.282% |
| 2025-12-15 | 67.77 | 68.29 | 65.31 | 65.66 | -2.364% | 4,784,507 | -0.838% |
| 2025-12-12 | 68.32 | 69.20 | 66.48 | 67.25 | -2.579% | 3,926,566 | -3.182% |
| 2025-12-11 | 70.06 | 70.36 | 65.60 | 69.03 | -2.583% | 6,395,035 | -5.679% |
| 2025-12-10 | 68.00 | 71.12 | 67.99 | 70.86 | +3.566% | 4,164,574 | -8.115% |
| 2025-12-09 | 67.45 | 69.94 | 67.09 | 68.42 | +0.455% | 3,303,640 | -4.838% |
| 2025-12-08 | 68.38 | 68.50 | 66.72 | 68.11 | +0.176% | 4,186,451 | -4.405% |
| 2025-12-05 | 68.45 | 68.61 | 67.30 | 67.99 | -1.019% | 3,435,163 | -4.236% |
| 2025-12-04 | 69.20 | 69.36 | 66.66 | 68.69 | -1.364% | 5,115,506 | -5.212% |
| 2025-12-03 | 66.84 | 70.70 | 66.61 | 69.64 | +3.909% | 5,126,041 | -6.505% |
| 2025-12-02 | 69.50 | 71.86 | 66.61 | 67.02 | -2.961% | 7,183,959 | -2.850% |
| 2025-12-01 | 70.30 | 72.14 | 68.82 | 69.06 | -2.657% | 4,402,924 | -5.726% |
| 2025-11-28 | 69.35 | 71.24 | 69.00 | 70.95 | +3.125% | 2,148,710 | -8.231% |
| 2025-11-26 | 69.42 | 70.12 | 68.79 | 68.80 | -0.044% | 3,232,593 | -5.363% |
| 2025-11-25 | 66.50 | 69.13 | 66.07 | 68.83 | +2.900% | 6,118,601 | -5.405% |
| 2025-11-24 | 65.00 | 67.29 | 64.28 | 66.89 | +3.899% | 5,744,621 | -2.661% |
| 2025-11-21 | 63.00 | 65.12 | 60.29 | 64.38 | +2.942% | 5,428,656 | +1.134% |
| 2025-11-20 | 67.65 | 68.65 | 62.45 | 62.54 | -4.300% | 6,111,509 | +4.109% |
| 2025-11-19 | 65.81 | 66.60 | 63.06 | 65.35 | -0.518% | 4,762,919 | -0.367% |
| 2025-11-18 | 66.63 | 67.46 | 65.23 | 65.69 | -3.638% | 5,000,758 | -0.883% |
| 2025-11-17 | 69.60 | 70.39 | 66.21 | 68.17 | -3.319% | 5,807,112 | -4.489% |
| 2025-11-14 | 70.05 | 73.95 | 69.56 | 70.51 | -3.649% | 6,152,575 | -7.658% |
| 2025-11-13 | 78.19 | 78.60 | 70.13 | 73.18 | -7.308% | 7,741,328 | -11.028% |
| 2025-11-12 | 75.88 | 79.38 | 75.67 | 78.95 | +5.071% | 6,233,282 | -17.530% |
| 2025-11-11 | 77.04 | 77.95 | 73.80 | 75.14 | -1.249% | 4,756,666 | -13.348% |
| 2025-11-10 | 75.79 | 78.20 | 75.22 | 76.09 | +3.355% | 6,495,072 | -14.430% |
| 2025-11-07 | 69.91 | 73.91 | 68.22 | 73.62 | +11.613% | 16,362,576 | -11.559% |
| 2025-11-06 | 71.14 | 71.55 | 65.70 | 65.96 | -7.774% | 10,654,838 | -1.289% |
| 2025-11-05 | 70.11 | 72.94 | 68.51 | 71.52 | +0.154% | 5,195,076 | -8.963% |
| 2025-11-04 | 69.64 | 72.86 | 69.17 | 71.41 | -0.930% | 4,926,776 | -8.822% |
| 2025-11-03 | 71.83 | 73.79 | 71.30 | 72.08 | +0.278% | 4,609,034 | -9.670% |
| 2025-10-31 | 70.00 | 72.15 | 69.50 | 71.88 | +4.325% | 5,679,924 | -9.418% |
| 2025-10-30 | 71.93 | 72.09 | 68.37 | 68.90 | -5.175% | 5,692,146 | -5.501% |
| 2025-10-29 | 75.40 | 76.25 | 72.46 | 72.66 | -4.294% | 3,885,309 | -10.391% |
| 2025-10-28 | 76.88 | 77.19 | 74.27 | 75.92 | -0.693% | 3,595,992 | -14.239% |
| 2025-10-27 | 76.85 | 77.35 | 75.44 | 76.45 | +1.406% | 4,153,477 | -14.833% |
| 2025-10-24 | 78.17 | 78.95 | 75.29 | 75.39 | -0.199% | 4,902,716 | -13.636% |
| 2025-10-23 | 72.76 | 77.00 | 72.10 | 75.54 | +5.019% | 5,571,728 | -13.807% |
| 2025-10-22 | 74.23 | 74.30 | 69.90 | 71.93 | -3.437% | 4,483,810 | -9.481% |
| 2025-10-21 | 72.09 | 75.25 | 71.56 | 74.49 | +3.344% | 5,331,599 | -12.592% |
| 2025-10-20 | 68.81 | 72.53 | 68.25 | 72.08 | +6.156% | 4,928,465 | -9.670% |
| 2025-10-17 | 68.37 | 69.62 | 67.49 | 67.90 | -1.694% | 5,939,532 | -4.109% |
| 2025-10-16 | 73.35 | 73.43 | 68.25 | 69.07 | -5.461% | 6,830,224 | -5.733% |
| 2025-10-15 | 74.05 | 75.06 | 72.24 | 73.06 | +0.192% | 3,880,016 | -10.881% |
| 2025-10-14 | 71.22 | 74.34 | 69.76 | 72.92 | -0.355% | 3,554,064 | -10.710% |
| 2025-10-13 | 72.94 | 73.95 | 71.62 | 73.18 | +2.868% | 4,902,578 | -11.028% |
| 2025-10-10 | 77.85 | 78.50 | 71.05 | 71.14 | -8.159% | 6,889,060 | -8.476% |
| 2025-10-09 | 75.98 | 79.35 | 75.72 | 77.46 | +2.937% | 8,367,868 | -15.944% |
| 2025-10-08 | 77.20 | 77.90 | 74.56 | 75.25 | -1.826% | 4,778,545 | -13.475% |
| 2025-10-07 | 76.00 | 77.19 | 74.15 | 76.65 | +1.041% | 4,699,856 | -15.055% |
| 2025-10-06 | 76.65 | 77.19 | 74.46 | 75.86 | +1.376% | 5,298,505 | -14.171% |
| 2025-10-03 | 77.92 | 78.01 | 74.38 | 74.83 | -3.358% | 5,873,961 | -12.989% |
| 2025-10-02 | 75.47 | 78.06 | 73.65 | 77.43 | +4.045% | 6,722,893 | -15.911% |
| 2025-10-01 | 75.99 | 76.08 | 73.40 | 74.42 | +1.834% | 8,902,246 | -12.510% |
| 2025-09-30 | 76.50 | 76.60 | 70.66 | 73.08 | -4.545% | 12,011,015 | -10.906% |
| 2025-09-29 | 76.92 | 77.57 | 74.30 | 76.56 | +0.697% | 7,479,145 | -14.956% |
| 2025-09-26 | 78.00 | 78.75 | 75.21 | 76.03 | -2.451% | 6,138,926 | -14.363% |
| 2025-09-25 | 78.81 | 80.19 | 77.55 | 77.94 | -4.403% | 6,659,183 | -16.461% |
| 2025-09-24 | 84.12 | 85.08 | 81.42 | 81.53 | -1.451% | 5,427,809 | -20.140% |
| 2025-09-23 | 89.77 | 89.84 | 82.54 | 82.73 | -8.200% | 7,727,711 | -21.298% |
| 2025-09-22 | 91.02 | 91.08 | 87.67 | 90.12 | -2.235% | 6,957,032 | -27.752% |
| 2025-09-19 | 89.92 | 92.56 | 89.28 | 92.18 | +2.525% | 9,494,191 | -29.366% |
| 2025-09-18 | 91.64 | 91.99 | 89.33 | 89.91 | -0.542% | 5,087,548 | -27.583% |
| 2025-09-17 | 89.72 | 91.17 | 87.63 | 90.40 | +0.489% | 6,574,937 | -27.976% |
| 2025-09-16 | 89.10 | 90.31 | 86.76 | 89.96 | +0.593% | 7,330,789 | -27.623% |
| 2025-09-15 | 84.11 | 89.61 | 84.11 | 89.43 | +7.643% | 10,280,180 | -27.194% |
| 2025-09-12 | 81.90 | 84.06 | 79.40 | 83.08 | +2.051% | 7,056,476 | -21.630% |
| 2025-09-11 | 85.11 | 85.68 | 81.18 | 81.41 | -4.077% | 7,781,321 | -20.022% |
| 2025-09-10 | 90.00 | 90.14 | 83.96 | 84.87 | -4.015% | 7,449,237 | -23.283% |
| 2025-09-09 | 86.01 | 88.90 | 84.53 | 88.42 | +2.958% | 7,362,949 | -26.363% |
| 2025-09-08 | 87.45 | 88.53 | 85.76 | 85.88 | -1.683% | 6,400,013 | -24.185% |
| 2025-09-05 | 91.04 | 93.20 | 86.44 | 87.35 | -2.576% | 9,276,417 | -25.461% |
| 2025-09-04 | 85.13 | 91.34 | 85.13 | 89.66 | +5.099% | 14,074,316 | -27.381% |
| 2025-09-03 | 82.92 | 85.47 | 82.38 | 85.31 | +3.758% | 9,252,951 | -23.678% |
| 2025-09-02 | 85.35 | 86.22 | 81.60 | 82.22 | -7.054% | 13,888,619 | -20.810% |
| 2025-08-29 | 92.00 | 100.00 | 86.76 | 88.46 | +10.589% | 43,192,918 | -26.396% |
| 2025-08-28 | 78.25 | 81.05 | 78.00 | 79.99 | +3.093% | 13,987,415 | -18.602% |
| 2025-08-27 | 77.65 | 78.95 | 76.43 | 77.59 | -0.462% | 6,791,265 | -16.085% |
| 2025-08-26 | 78.33 | 79.53 | 77.75 | 77.95 | +0.724% | 19,333,150 | -16.472% |
| 2025-08-25 | 78.93 | 79.75 | 76.34 | 77.39 | -2.642% | 5,661,438 | -15.868% |
| 2025-08-22 | 74.29 | 80.41 | 74.15 | 79.49 | +6.712% | 8,391,529 | -18.090% |
| 2025-08-21 | 72.43 | 74.96 | 71.78 | 74.49 | +2.069% | 3,330,773 | -12.592% |
| 2025-08-20 | 73.54 | 74.97 | 70.74 | 72.98 | -1.191% | 4,958,046 | -10.784% |
| 2025-08-19 | 76.77 | 77.22 | 73.35 | 73.86 | -5.598% | 5,990,823 | -11.847% |
| 2025-08-18 | 78.64 | 80.16 | 77.88 | 78.24 | -0.610% | 4,134,110 | -16.782% |
| 2025-08-15 | 76.93 | 78.89 | 76.10 | 78.72 | +2.207% | 4,580,380 | -17.289% |
| 2025-08-14 | 76.19 | 77.52 | 74.92 | 77.02 | -0.888% | 5,221,967 | -15.464% |
| 2025-08-13 | 78.66 | 78.78 | 76.86 | 77.71 | +1.073% | 4,084,260 | -16.214% |
| 2025-08-12 | 74.97 | 77.48 | 74.34 | 76.89 | +5.365% | 5,046,623 | -15.315% |
| 2025-08-11 | 71.29 | 74.19 | 69.80 | 72.97 | +0.885% | 4,722,605 | -10.772% |
| 2025-08-08 | 79.38 | 79.38 | 71.25 | 72.33 | -8.397% | 9,328,618 | -9.982% |
| 2025-08-07 | 78.37 | 79.69 | 76.69 | 78.96 | +2.174% | 5,277,551 | -17.541% |
| 2025-08-06 | 75.00 | 77.74 | 74.30 | 77.28 | +3.233% | 6,297,643 | -15.748% |
| 2025-08-05 | 75.05 | 75.13 | 71.36 | 74.86 | +0.094% | 6,531,558 | -13.024% |
| 2025-08-04 | 68.00 | 75.16 | 67.61 | 74.79 | +12.619% | 9,889,560 | -12.943% |
| 2025-08-01 | 65.45 | 67.30 | 62.62 | 66.41 | -3.136% | 4,964,677 | -1.958% |
| 2025-07-31 | 67.87 | 69.52 | 67.20 | 68.56 | +1.676% | 4,453,722 | -5.032% |
| 2025-07-30 | 67.96 | 69.42 | 66.53 | 67.43 | -0.780% | 4,896,924 | -3.441% |
| 2025-07-29 | 68.07 | 69.60 | 66.34 | 67.96 | +0.667% | 3,905,359 | -4.194% |
| 2025-07-28 | 68.00 | 68.40 | 67.10 | 67.51 | +0.626% | 2,310,737 | -3.555% |
| 2025-07-25 | 65.83 | 67.50 | 65.68 | 67.09 | +1.930% | 3,058,779 | -2.951% |
| 2025-07-24 | 65.62 | 66.89 | 65.33 | 65.82 | +0.274% | 3,080,706 | -1.079% |
| 2025-07-23 | 66.00 | 66.08 | 64.04 | 65.64 | +0.321% | 4,010,108 | -0.807% |
| 2025-07-22 | 66.43 | 66.75 | 63.68 | 65.43 | -1.978% | 5,163,341 | -0.489% |
| 2025-07-21 | 70.34 | 71.18 | 66.73 | 66.75 | -3.120% | 4,640,525 | -2.457% |
| 2025-07-18 | 69.39 | 70.40 | 66.94 | 68.90 | -0.820% | 4,210,883 | -5.501% |
| 2025-07-17 | 68.80 | 69.98 | 67.48 | 69.47 | +3.363% | 7,515,790 | -6.276% |
| 2025-07-16 | 67.03 | 67.70 | 65.33 | 67.21 | +1.602% | 4,961,400 | -3.125% |
| 2025-07-15 | 64.30 | 67.06 | 63.40 | 66.15 | +3.279% | 5,442,037 | -1.572% |
| 2025-07-14 | 62.26 | 65.24 | 62.04 | 64.05 | -1.035% | 7,617,749 | +1.655% |
| 2025-07-11 | 67.96 | 69.91 | 64.50 | 64.72 | -5.580% | 8,046,015 | +0.603% |
| 2025-07-10 | 69.11 | 69.37 | 67.19 | 68.55 | -0.760% | 4,056,699 | -5.011% |
| 2025-07-09 | 68.75 | 69.50 | 67.74 | 69.07 | +1.978% | 4,035,048 | -5.733% |
| 2025-07-08 | 71.35 | 73.11 | 66.87 | 67.73 | -4.914% | 6,666,185 | -3.868% |
| 2025-07-07 | 68.00 | 71.38 | 67.69 | 71.23 | +2.948% | 5,821,188 | -8.592% |
| 2025-07-03 | 68.92 | 69.77 | 68.40 | 69.19 | +1.199% | 2,297,414 | -5.897% |
| 2025-07-02 | 67.42 | 68.76 | 67.04 | 68.37 | +1.893% | 4,166,630 | -4.768% |
| 2025-07-01 | 68.12 | 69.81 | 66.54 | 67.10 | -2.951% | 5,526,203 | -2.966% |
| 2025-06-30 | 69.36 | 69.75 | 68.05 | 69.14 | +1.587% | 4,775,881 | -5.829% |
| 2025-06-27 | 66.88 | 69.28 | 66.46 | 68.06 | +1.734% | 12,480,210 | -4.334% |
| 2025-06-26 | 66.90 | 67.52 | 65.76 | 66.90 | +0.981% | 4,897,947 | -2.676% |
| 2025-06-25 | 66.17 | 66.51 | 65.09 | 66.25 | +0.899% | 4,417,983 | -1.721% |
| 2025-06-24 | 64.99 | 66.07 | 63.67 | 65.66 | +5.580% | 7,330,971 | -0.838% |
| 2025-06-23 | 61.34 | 62.78 | 59.68 | 62.19 | +0.209% | 4,296,056 | +4.695% |
| 2025-06-20 | 62.32 | 62.88 | 61.48 | 62.06 | +0.616% | 4,489,512 | +4.915% |
| 2025-06-18 | 60.41 | 62.60 | 60.07 | 61.68 | +2.972% | 6,043,158 | +5.561% |
| 2025-06-17 | 60.37 | 61.20 | 59.41 | 59.90 | -1.561% | 4,469,267 | +8.698% |
| 2025-06-16 | 59.72 | 61.68 | 59.48 | 60.85 | +2.944% | 4,354,275 | +7.001% |
| 2025-06-13 | 58.60 | 60.76 | 58.53 | 59.11 | -3.178% | 6,529,348 | +10.151% |
| 2025-06-12 | 62.20 | 62.98 | 60.83 | 61.05 | -3.858% | 5,143,617 | +6.650% |
| 2025-06-11 | 62.12 | 65.49 | 61.55 | 63.50 | +4.098% | 9,821,415 | +2.535% |
| 2025-06-10 | 61.60 | 62.22 | 59.95 | 61.00 | -0.554% | 5,182,314 | +6.738% |
| 2025-06-09 | 60.05 | 61.74 | 59.04 | 61.34 | +4.107% | 8,815,286 | +6.146% |
| 2025-06-06 | 57.44 | 59.81 | 57.37 | 58.92 | +5.762% | 7,235,141 | +10.506% |
| 2025-06-05 | 54.85 | 57.28 | 54.43 | 55.71 | +2.540% | 6,303,270 | +16.873% |
| 2025-06-04 | 54.74 | 55.25 | 53.70 | 54.33 | -1.146% | 4,404,077 | +19.842% |
| 2025-06-03 | 52.90 | 55.00 | 52.85 | 54.96 | +3.894% | 5,384,562 | +18.468% |
| 2025-06-02 | 52.00 | 53.21 | 50.58 | 52.90 | +1.927% | 4,393,772 | +23.081% |
| 2025-05-30 | 51.61 | 52.16 | 50.82 | 51.90 | -0.288% | 3,729,680 | +25.453% |
| 2025-05-29 | 52.28 | 53.35 | 51.35 | 52.05 | +2.703% | 6,257,266 | +25.091% |
| 2025-05-28 | 51.03 | 51.67 | 49.98 | 50.68 | 0.000% | 3,842,529 | +28.473% |