Dark

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 28, 2026 3:59:58 PM EDT

67.20USD-6.040%(-4.32)3,687,632

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:28:30 AM EDT

70.13USD-1.944%(-1.39)19,073

After-hours

Sep 28, 2026 4:57:30 PM EDT

67.33USD+0.199%(+0.13)67,374

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
44	916	74	271

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0.22	+100.00%	1	26	09-24	AFRM261030C00100000
95 C	0.46	-23.33%	1	4	09-15	AFRM261030C00095000
90 C	0.51	+59.38%	20	67	09-25	AFRM261030C00090000
85 C	1.00	-9.09%	1	94	09-25	AFRM261030C00085000
84 C	1.12	+38.27%	68	84	09-24	AFRM261030C00084000
83 C	1.28	+42.22%	354	357	09-25	AFRM261030C00083000
82 C	1.46	+35.19%	1	6	09-25	AFRM261030C00082000
81 C	1.20	-38.14%	16	27	09-23	AFRM261030C00081000
80 C	1.83	-3.17%	14	122	09-25	AFRM261030C00080000
79 C	1.44	-32.71%	2	5	09-23	AFRM261030C00079000
78 C	2.36	+61.64%	1	9	09-25	AFRM261030C00078000
77 C	2.37	+38.60%	1	4	09-25	AFRM261030C00077000
76 C	2.99	0%	2	2	09-24	AFRM261030C00076000
75 C	2.17	-40.55%	11	22	09-23	AFRM261030C00075000
74 C	4.81	-15.17%	2	3	09-16	AFRM261030C00074000
73 C	4.20	+30.43%	6	15	09-25	AFRM261030C00073000
72 C	4.71	+50.48%	13	7	09-25	AFRM261030C00072000
71 C	5.40	+54.29%	7	3	09-25	AFRM261030C00071000
70 C	5.28	+33.67%	7	41	09-24	AFRM261030C00070000
69 C	4.40	-29.82%	4	6	09-23	AFRM261030C00069000
68 C	4.84	-28.93%	2	12	09-23	AFRM261030C00068000
67 C	0	0%	0			AFRM261030C00067000
66 C	0	0%	0			AFRM261030C00066000
65 C	0	0%	0			AFRM261030C00065000
64 C	0	0%	0			AFRM261030C00064000
63 C	10.35	0%	2	1	09-21	AFRM261030C00063000
62 C	0	0%	0			AFRM261030C00062000
61 C	0	0%	0			AFRM261030C00061000
60 C	13.33	0%	5	5	09-16	AFRM261030C00060000
59 C	0	0%	0			AFRM261030C00059000
58 C	11.20	0%	10	10	09-23	AFRM261030C00058000
57 C	12.00	-4.08%	4	5	09-23	AFRM261030C00057000
56 C	0	0%	0			AFRM261030C00056000
55 C	17.25	-5.74%	4	23	09-24	AFRM261030C00055000
50 C	0	0%	0			AFRM261030C00050000
45 C	0	0%	0			AFRM261030C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			AFRM261030P00100000
95 P	28.10	+17.57%	3	7	09-23	AFRM261030P00095000
90 P	18.70	-13.43%	7	8	09-24	AFRM261030P00090000
85 P	13.80	0%	2	2	09-16	AFRM261030P00085000
84 P	0	0%	0			AFRM261030P00084000
83 P	0	0%	0			AFRM261030P00083000
82 P	0	0%	0			AFRM261030P00082000
81 P	0	0%	0			AFRM261030P00081000
80 P	0	0%	0			AFRM261030P00080000
79 P	0	0%	0			AFRM261030P00079000
78 P	0	0%	0			AFRM261030P00078000
77 P	8.90	0%	1	1	09-24	AFRM261030P00077000
76 P	0	0%	0			AFRM261030P00076000
75 P	6.05	-18.79%	10	12	09-22	AFRM261030P00075000
74 P	7.80	+40.79%	1	2	09-23	AFRM261030P00074000
73 P	5.90	0%	1	1	09-15	AFRM261030P00073000
72 P	5.00	0.00%	2	2	09-25	AFRM261030P00072000
71 P	4.48	-9.13%	2	4	09-25	AFRM261030P00071000
70 P	4.45	+18.67%	1	11	09-24	AFRM261030P00070000
69 P	3.89	-25.19%	1	9	09-25	AFRM261030P00069000
68 P	4.20	+46.34%	10	15	09-23	AFRM261030P00068000
67 P	2.64	-41.33%	1	2	09-25	AFRM261030P00067000
66 P	2.25	-18.48%	1	24	09-21	AFRM261030P00066000
65 P	1.77	-25.00%	12	70	09-25	AFRM261030P00065000
64 P	1.64	-26.46%	7	13	09-25	AFRM261030P00064000
63 P	1.75	+52.17%	2	14	09-24	AFRM261030P00063000
62 P	1.04	-28.28%	4	15	09-25	AFRM261030P00062000
61 P	0.87	-28.10%	10	12	09-25	AFRM261030P00061000
60 P	0.65	-27.78%	27	77	09-25	AFRM261030P00060000
59 P	0.67	-37.38%	9	12	09-25	AFRM261030P00059000
58 P	0.56	-16.42%	1	6	09-25	AFRM261030P00058000
57 P	0.39	-32.76%	3	14	09-25	AFRM261030P00057000
56 P	0.44	0%	2	0	09-24	AFRM261030P00056000
55 P	0.07	-78.13%	10	12	09-25	AFRM261030P00055000
50 P	0	0%	0			AFRM261030P00050000
45 P	0	0%	0			AFRM261030P00045000

.dark-mode .h5Dyfk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h5Dyfk{ color: #333333; background-color: white; border: 2px solid #333333; }AFRMAffirm Holdings, Inc. Class A Common Stockstock NASDAQ