Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
67.20USD-6.040%(-4.32)3,687,632
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:28:30 AM EDT
70.13USD-1.944%(-1.39)19,073
After-hours
Sep 28, 2026 4:57:30 PM EDT
67.33USD+0.199%(+0.13)67,374
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,41317,8174,97017,586


AFRM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AFRM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AFRM Dec 18, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


AFRM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.27-30.77%628509-24AFRM261218C00125000
120.00 C0.48+37.14%189209-25AFRM261218C00120000
115.00 C0.56+7.69%111509-25AFRM261218C00115000
110.00 C0.82+1.23%540709-25AFRM261218C00110000
105.00 C1.18+22.92%142,92709-25AFRM261218C00105000
100.00 C1.60+3.23%34,21309-25AFRM261218C00100000
95.00 C2.10+4.48%824809-25AFRM261218C00095000
92.50 C2.50+23.76%2411509-25AFRM261218C00092500
90.00 C2.90+3.20%3441109-25AFRM261218C00090000
87.50 C3.42+20.00%2116409-25AFRM261218C00087500
85.00 C4.03+12.26%2740709-25AFRM261218C00085000
82.50 C4.69+9.07%2123909-25AFRM261218C00082500
80.00 C5.20-1.89%433,63609-25AFRM261218C00080000
77.50 C5.10-12.82%1547009-24AFRM261218C00077500
75.00 C6.76-3.57%8372609-25AFRM261218C00075000
72.50 C8.25+3.13%131,53709-25AFRM261218C00072500
70.00 C9.30+0.54%1581609-25AFRM261218C00070000
67.50 C10.15-1.65%120909-25AFRM261218C00067500
65.00 C12.10+1.00%112609-25AFRM261218C00065000
62.50 C14.75+12.60%17409-21AFRM261218C00062500
60.00 C14.65-0.14%161409-25AFRM261218C00060000
57.50 C18.54+23.11%14509-14AFRM261218C00057500
55.00 C18.28-23.35%110109-18AFRM261218C00055000
52.50 C18.60-16.22%1709-23AFRM261218C00052500
50.00 C21.05+1.49%49309-24AFRM261218C00050000
47.50 C22.47-15.21%15009-10AFRM261218C00047500
45.00 C26.00-1.89%110609-21AFRM261218C00045000
42.50 C43.82+92.62%73907-01AFRM261218C00042500
40.00 C34.89-7.16%23509-02AFRM261218C00040000
37.50 C38.54+98.66%11108-31AFRM261218C00037500
35.00 C34.04-31.78%21109-23AFRM261218C00035000
32.50 C43.50-16.41%17508-31AFRM261218C00032500
30.00 C41.19+4.15%21709-18AFRM261218C00030000
27.50 C00%0AFRM261218C00027500
25.00 C23.200%12403-26AFRM261218C00025000
22.50 C50.05+0.10%1509-17AFRM261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0AFRM261218P00125000
120.00 P00%0AFRM261218P00120000
115.00 P00%0AFRM261218P00115000
110.00 P33.42-26.79%2108-28AFRM261218P00110000
105.00 P41.10+0.37%11305-05AFRM261218P00105000
100.00 P29.50-2.32%27209-25AFRM261218P00100000
95.00 P25.00-2.53%214309-24AFRM261218P00095000
92.50 P23.05-1.28%1709-25AFRM261218P00092500
90.00 P22.50+5.14%110309-23AFRM261218P00090000
87.50 P18.50+14.20%116209-21AFRM261218P00087500
85.00 P17.05-1.73%15709-25AFRM261218P00085000
82.50 P15.15-6.83%43409-25AFRM261218P00082500
80.00 P12.70-7.23%461609-25AFRM261218P00080000
77.50 P11.50-4.56%92,23209-25AFRM261218P00077500
75.00 P9.65-6.22%1115909-25AFRM261218P00075000
72.50 P7.95-7.56%235409-25AFRM261218P00072500
70.00 P6.70-7.20%144209-25AFRM261218P00070000
67.50 P5.58-4.12%257509-25AFRM261218P00067500
65.00 P4.66-0.85%11,18109-25AFRM261218P00065000
62.50 P3.75-3.85%5434009-24AFRM261218P00062500
60.00 P2.87-2.71%1089709-25AFRM261218P00060000
57.50 P2.26-5.04%1063909-25AFRM261218P00057500
55.00 P1.83-20.78%150909-24AFRM261218P00055000
52.50 P1.27-21.60%11,51609-25AFRM261218P00052500
50.00 P0.95-13.64%62,18309-24AFRM261218P00050000
47.50 P0.74-16.85%142109-24AFRM261218P00047500
45.00 P0.46-20.69%855709-25AFRM261218P00045000
42.50 P0.36-5.26%11,71809-24AFRM261218P00042500
40.00 P0.24+4.35%264409-22AFRM261218P00040000
37.50 P0.22+57.14%1022009-24AFRM261218P00037500
35.00 P0.10-44.44%172109-16AFRM261218P00035000
32.50 P0.08-42.86%53,62009-14AFRM261218P00032500
30.00 P0.19+90.00%217608-26AFRM261218P00030000
27.50 P0.04-83.33%22009-22AFRM261218P00027500
25.00 P0.020.00%5462,10209-11AFRM261218P00025000
22.50 P0.02-91.30%112209-24AFRM261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC