Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open
Jul 27, 2026 10:23:11 AM EDT
72.86USD+3.745%(+2.63)417,784
69.25Bid   73.00Ask   3.75Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
72.00USD+2.520%(+1.77)3,079
After-hours
Jul 24, 2026 4:46:30 PM EDT
70.28USD+0.085%(+0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0206,80068112,456


AFRM Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AFRM Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AFRM Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


AFRM Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C1.80-7.69%205207-24AFRM261218C00125000
120.00 C2.00-38.46%284907-24AFRM261218C00120000
115.00 C2.22-41.58%111707-24AFRM261218C00115000
110.00 C4.00+2.56%140507-22AFRM261218C00110000
105.00 C3.90-16.31%12,56607-23AFRM261218C00105000
100.00 C4.30+2.38%1552407-24AFRM261218C00100000
95.00 C5.30-46.19%117107-23AFRM261218C00095000
92.50 C00%0AFRM261218C00092500
90.00 C7.81-13.22%324207-21AFRM261218C00090000
87.50 C9.95-20.72%39507-17AFRM261218C00087500
85.00 C7.95-21.67%1621107-23AFRM261218C00085000
82.50 C11.23-30.25%120907-17AFRM261218C00082500
80.00 C9.40+0.32%146707-24AFRM261218C00080000
77.50 C12.01-8.46%137107-21AFRM261218C00077500
75.00 C11.63-11.89%652107-23AFRM261218C00075000
72.50 C14.17-36.74%517807-21AFRM261218C00072500
70.00 C13.70-12.18%369207-24AFRM261218C00070000
67.50 C14.40-42.40%217807-23AFRM261218C00067500
65.00 C26.40-1.42%113107-09AFRM261218C00065000
62.50 C21.35-13.56%36807-17AFRM261218C00062500
60.00 C26.58-12.85%213707-08AFRM261218C00060000
57.50 C30.17-6.62%13707-10AFRM261218C00057500
55.00 C21.33+15.61%210106-04AFRM261218C00055000
52.50 C28.09-14.20%1607-20AFRM261218C00052500
50.00 C32.10+19.11%512406-25AFRM261218C00050000
47.50 C23.79-8.50%15306-03AFRM261218C00047500
45.00 C32.35-22.05%211807-21AFRM261218C00045000
42.50 C43.82+92.62%73907-01AFRM261218C00042500
40.00 C45.00-2.24%143507-14AFRM261218C00040000
37.50 C19.40-54.83%11204-08AFRM261218C00037500
35.00 C43.72+109.39%51306-25AFRM261218C00035000
32.50 C52.04+13.16%67607-14AFRM261218C00032500
30.00 C39.55+75.00%21805-01AFRM261218C00030000
27.50 C00%0AFRM261218C00027500
25.00 C23.200%12403-26AFRM261218C00025000
22.50 C00%0AFRM261218C00022500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0AFRM261218P00125000
120.00 P00%0AFRM261218P00120000
115.00 P00%0AFRM261218P00115000
110.00 P45.650%1105-05AFRM261218P00110000
105.00 P41.10+0.37%11305-05AFRM261218P00105000
100.00 P26.20+0.77%107707-08AFRM261218P00100000
95.00 P22.20+7.51%414707-16AFRM261218P00095000
92.50 P20.900%9807-08AFRM261218P00092500
90.00 P24.05+28.95%810407-24AFRM261218P00090000
87.50 P22.20+26.50%15007-24AFRM261218P00087500
85.00 P14.90+4.56%45807-10AFRM261218P00085000
82.50 P14.45-1.70%22507-16AFRM261218P00082500
80.00 P14.65+14.01%18807-17AFRM261218P00080000
77.50 P10.60-3.64%16307-13AFRM261218P00077500
75.00 P9.90+8.79%54707-07AFRM261218P00075000
72.50 P12.70+12.49%34407-24AFRM261218P00072500
70.00 P11.00+10.00%5311807-23AFRM261218P00070000
67.50 P9.65-1.03%610007-24AFRM261218P00067500
65.00 P8.80-2.22%215507-24AFRM261218P00065000
62.50 P7.20+9.09%118007-24AFRM261218P00062500
60.00 P6.50-2.26%862807-24AFRM261218P00060000
57.50 P5.30-7.02%118807-24AFRM261218P00057500
55.00 P4.50-6.25%755507-24AFRM261218P00055000
52.50 P3.75-8.54%423807-24AFRM261218P00052500
50.00 P3.15-3.67%102,16407-24AFRM261218P00050000
47.50 P1.64-7.34%116607-14AFRM261218P00047500
45.00 P1.42-2.07%254107-07AFRM261218P00045000
42.50 P1.20-4.76%2236307-16AFRM261218P00042500
40.00 P0.94-4.08%965107-17AFRM261218P00040000
37.50 P0.83-28.45%117507-01AFRM261218P00037500
35.00 P0.60+9.09%572107-07AFRM261218P00035000
32.50 P0.37-13.95%13,61807-13AFRM261218P00032500
30.00 P0.35+6.06%4017607-14AFRM261218P00030000
27.50 P0.75-6.25%201806-08AFRM261218P00027500
25.00 P0.30+25.00%11,53407-21AFRM261218P00025000
22.50 P0.23+76.92%112307-20AFRM261218P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC