Dark

Check out our API

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

69.35USD+3.184%(+2.14)3,473,771

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

68.79USD+2.351%(+1.58)9,019

After-hours

Sep 29, 2026 4:31:30 PM EDT

69.11USD-0.348%(-0.24)1,449

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	19	3	103

AFRM Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

AFRM Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

AFRM Nov 6, 2026 Exp. - Max Pain @ $66.00

Puts

Calls

AFRM Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			AFRM261106C00100000
95 C	0	0%	0			AFRM261106C00095000
90 C	0.65	0%	3	3	09-28	AFRM261106C00090000
85 C	0.86	0%	2	2	09-28	AFRM261106C00085000
82 C	0	0%	0			AFRM261106C00082000
81 C	2.10	0%	2	2	09-28	AFRM261106C00081000
80 C	2.02	-16.18%	2	2	09-28	AFRM261106C00080000
79 C	2.69	-20.88%	1	3	09-28	AFRM261106C00079000
78 C	0	0%	0			AFRM261106C00078000
77 C	2.90	0%	1	1	09-28	AFRM261106C00077000
76 C	0	0%	0			AFRM261106C00076000
75 C	0	0%	0			AFRM261106C00075000
74 C	5.20	0%	1	1	09-25	AFRM261106C00074000
73 C	3.95	0%	1	1	09-24	AFRM261106C00073000
72 C	0	0%	0			AFRM261106C00072000
71 C	6.90	0%	2	1	09-25	AFRM261106C00071000
70 C	5.73	-22.98%	1	3	09-28	AFRM261106C00070000
69 C	6.40	-12.33%	2	2	09-28	AFRM261106C00069000
68 C	7.88	0%	2	1	09-25	AFRM261106C00068000
67 C	0	0%	0			AFRM261106C00067000
66 C	6.85	0%	1	1	09-24	AFRM261106C00066000
65 C	0	0%	0			AFRM261106C00065000
64 C	0	0%	0			AFRM261106C00064000
63 C	0	0%	0			AFRM261106C00063000
62 C	0	0%	0			AFRM261106C00062000
61 C	0	0%	0			AFRM261106C00061000
60 C	0	0%	0			AFRM261106C00060000
59 C	0	0%	0			AFRM261106C00059000
58 C	0	0%	0			AFRM261106C00058000
57 C	0	0%	0			AFRM261106C00057000
56 C	0	0%	0			AFRM261106C00056000
55 C	17.62	0%	1	1	09-25	AFRM261106C00055000
50 C	22.66	0%	6	6	09-25	AFRM261106C00050000
45 C	0	0%	0			AFRM261106C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			AFRM261106P00100000
95 P	0	0%	0			AFRM261106P00095000
90 P	0	0%	0			AFRM261106P00090000
85 P	0	0%	0			AFRM261106P00085000
82 P	0	0%	0			AFRM261106P00082000
81 P	0	0%	0			AFRM261106P00081000
80 P	11.80	0%	1	1	09-28	AFRM261106P00080000
79 P	0	0%	0			AFRM261106P00079000
78 P	0	0%	0			AFRM261106P00078000
77 P	0	0%	0			AFRM261106P00077000
76 P	0	0%	0			AFRM261106P00076000
75 P	0	0%	0			AFRM261106P00075000
74 P	0	0%	0			AFRM261106P00074000
73 P	0	0%	0			AFRM261106P00073000
72 P	0	0%	0			AFRM261106P00072000
71 P	0	0%	0			AFRM261106P00071000
70 P	6.90	+25.45%	1	2	09-28	AFRM261106P00070000
69 P	5.58	0%	1	1	09-28	AFRM261106P00069000
68 P	0	0%	0			AFRM261106P00068000
67 P	4.63	0%	1	1	09-28	AFRM261106P00067000
66 P	4.03	+32.13%	76	19	09-28	AFRM261106P00066000
65 P	3.98	+32.67%	83	24	09-28	AFRM261106P00065000
64 P	3.28	0%	1	1	09-28	AFRM261106P00064000
63 P	0	0%	0			AFRM261106P00063000
62 P	0	0%	0			AFRM261106P00062000
61 P	0	0%	0			AFRM261106P00061000
60 P	2.20	0%	2	2	09-28	AFRM261106P00060000
59 P	0	0%	0			AFRM261106P00059000
58 P	1.59	0%	1	1	09-24	AFRM261106P00058000
57 P	1.30	-5.80%	10	11	09-28	AFRM261106P00057000
56 P	1.23	+1.65%	1	2	09-28	AFRM261106P00056000
55 P	1.05	0%	49	41	09-28	AFRM261106P00055000
50 P	0	0%	0			AFRM261106P00050000
45 P	0	0%	0			AFRM261106P00045000

Share