Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close
Sep 28, 2026 3:59:58 PM EDT
67.20USD-6.040%(-4.32)3,663,625
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:28:30 AM EDT
70.13USD-1.944%(-1.39)19,073
After-hours
Sep 28, 2026 4:57:30 PM EDT
67.33USD+0.199%(+0.13)67,374
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7263202545


AFRM May 21, 2027 Exp. - Volume by Strike
Puts
Calls

AFRM May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

AFRM May 21, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


AFRM May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
110.00 C4.86+3.40%1809-25AFRM270521C00110000
105.00 C4.60-14.18%101109-23AFRM270521C00105000
100.00 C5.22-14.00%4609-24AFRM270521C00100000
95.00 C7.54+8.18%2109-22AFRM270521C00095000
90.00 C7.30-17.05%1109-23AFRM270521C00090000
85.00 C10.10+0.50%3509-24AFRM270521C00085000
80.00 C10.58+7.30%120109-24AFRM270521C00080000
77.50 C00%0AFRM270521C00077500
75.00 C13.70+2.62%1409-22AFRM270521C00075000
72.50 C14.430%101009-21AFRM270521C00072500
70.00 C15.910%161609-17AFRM270521C00070000
67.50 C00%0AFRM270521C00067500
65.00 C00%0AFRM270521C00065000
62.50 C00%0AFRM270521C00062500
60.00 C19.150%1109-18AFRM270521C00060000
55.00 C21.76+2.40%4609-24AFRM270521C00055000
50.00 C00%0AFRM270521C00050000
47.50 C00%0AFRM270521C00047500
45.00 C00%0AFRM270521C00045000
42.50 C00%0AFRM270521C00042500
40.00 C00%0AFRM270521C00040000
37.50 C00%0AFRM270521C00037500
Puts
StrikePriceChangeVolOILastContract Name
110.00 P00%0AFRM270521P00110000
105.00 P00%0AFRM270521P00105000
100.00 P00%0AFRM270521P00100000
95.00 P00%0AFRM270521P00095000
90.00 P00%0AFRM270521P00090000
85.00 P00%0AFRM270521P00085000
80.00 P19.240%20020009-23AFRM270521P00080000
77.50 P00%0AFRM270521P00077500
75.00 P00%0AFRM270521P00075000
72.50 P00%0AFRM270521P00072500
70.00 P11.67-2.75%1209-25AFRM270521P00070000
67.50 P00%0AFRM270521P00067500
65.00 P10.050%462309-24AFRM270521P00065000
62.50 P8.86-1.56%6413509-24AFRM270521P00062500
60.00 P7.30-7.71%1709-25AFRM270521P00060000
55.00 P5.32-5.84%110009-22AFRM270521P00055000
50.00 P3.82+0.53%18009-22AFRM270521P00050000
47.50 P00%0AFRM270521P00047500
45.00 P2.610%10010009-23AFRM270521P00045000
42.50 P2.110%10010009-23AFRM270521P00042500
40.00 P00%0AFRM270521P00040000
37.50 P00%0AFRM270521P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC