Dark

Check out our API

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

69.35USD+3.184%(+2.14)3,473,771

66.64Bid 69.36Ask 2.72Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

68.79USD+2.351%(+1.58)9,019

After-hours

Sep 29, 2026 4:31:30 PM EDT

69.11USD-0.348%(-0.24)1,449

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
181	1,823	303	1,301

AFRM Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

AFRM Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AFRM Feb 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

AFRM Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	1.43	-4.67%	21	73	09-24	AFRM270219C00125000
120.00 C	1.54	-67.23%	20	55	09-21	AFRM270219C00120000
115.00 C	1.74	-10.31%	10	65	09-23	AFRM270219C00115000
110.00 C	2.49	+39.11%	3	108	09-24	AFRM270219C00110000
105.00 C	2.42	-20.66%	2	629	09-28	AFRM270219C00105000
100.00 C	2.74	-27.89%	5	204	09-28	AFRM270219C00100000
95.00 C	3.80	+7.65%	6	48	09-28	AFRM270219C00095000
92.50 C	3.83	-5.67%	1	27	09-28	AFRM270219C00092500
90.00 C	4.40	-16.19%	2	243	09-24	AFRM270219C00090000
87.50 C	4.90	-25.19%	1	4	09-10	AFRM270219C00087500
85.00 C	6.28	-9.90%	1	18	09-24	AFRM270219C00085000
82.50 C	7.20	-15.19%	1	9	09-21	AFRM270219C00082500
80.00 C	7.80	-12.36%	11	43	09-25	AFRM270219C00080000
77.50 C	7.81	-21.90%	1	31	09-10	AFRM270219C00077500
75.00 C	9.93	+5.64%	5	124	09-21	AFRM270219C00075000
72.50 C	9.01	-15.00%	9	115	09-28	AFRM270219C00072500
70.00 C	9.65	-19.04%	7	27	09-28	AFRM270219C00070000
67.50 C	10.80	-3.14%	2	15	09-28	AFRM270219C00067500
65.00 C	15.70	+21.61%	8	19	09-15	AFRM270219C00065000
62.50 C	17.09	+6.88%	25	56	09-16	AFRM270219C00062500
60.00 C	19.17	+22.10%	2	31	09-14	AFRM270219C00060000
55.00 C	20.31	-3.61%	13	27	09-21	AFRM270219C00055000
50.00 C	25.31	+9.90%	3	29	09-22	AFRM270219C00050000
47.50 C	0	0%	0			AFRM270219C00047500
45.00 C	25.60	-13.80%	1	2	09-09	AFRM270219C00045000
42.50 C	0	0%	0			AFRM270219C00042500
40.00 C	29.79	-12.30%	1	2	09-09	AFRM270219C00040000
37.50 C	0	0%	0			AFRM270219C00037500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			AFRM270219P00125000
120.00 P	0	0%	0			AFRM270219P00120000
115.00 P	0	0%	0			AFRM270219P00115000
110.00 P	0	0%	0			AFRM270219P00110000
105.00 P	0	0%	0			AFRM270219P00105000
100.00 P	0	0%	0			AFRM270219P00100000
95.00 P	24.25	0%	1	1	08-27	AFRM270219P00095000
92.50 P	24.20	0%	5	5	08-07	AFRM270219P00092500
90.00 P	22.15	-1.12%	13	31	08-11	AFRM270219P00090000
87.50 P	19.80	+1.28%	6	28	09-02	AFRM270219P00087500
85.00 P	18.10	-3.98%	62	38	09-02	AFRM270219P00085000
82.50 P	19.88	+5.80%	2	6	09-10	AFRM270219P00082500
80.00 P	16.72	+8.93%	1	21	09-23	AFRM270219P00080000
77.50 P	12.95	+0.78%	33	44	08-31	AFRM270219P00077500
75.00 P	13.40	+6.35%	2	3	09-28	AFRM270219P00075000
72.50 P	11.78	+11.13%	1	11	09-28	AFRM270219P00072500
70.00 P	10.18	+2.83%	7	115	09-28	AFRM270219P00070000
67.50 P	8.38	-11.79%	6	6	08-21	AFRM270219P00067500
65.00 P	7.80	+13.87%	3	236	09-28	AFRM270219P00065000
62.50 P	6.35	+0.16%	1	7	09-17	AFRM270219P00062500
60.00 P	5.80	+19.59%	8	34	09-23	AFRM270219P00060000
55.00 P	3.33	-18.78%	3	189	09-25	AFRM270219P00055000
50.00 P	2.55	+4.51%	1	132	09-24	AFRM270219P00050000
47.50 P	1.72	-13.57%	2	247	09-25	AFRM270219P00047500
45.00 P	1.40	-26.32%	1	421	09-18	AFRM270219P00045000
42.50 P	0.58	-56.06%	5	8	08-28	AFRM270219P00042500
40.00 P	0.53	-44.79%	2	3	08-28	AFRM270219P00040000
37.50 P	1.44	-11.11%	1	18	07-31	AFRM270219P00037500

Share