Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open
Jul 27, 2026 10:17:15 AM EDT
72.92USD+3.830%(+2.69)345,294
69.25Bid   77.35Ask   8.10Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
72.00USD+2.520%(+1.77)3,079
After-hours
Jul 24, 2026 4:46:30 PM EDT
70.28USD+0.085%(+0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
813865477


AFRM Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AFRM Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AFRM Feb 19, 2027 Exp. - Max Pain @ $60.00

Puts
Calls


AFRM Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C3.30+3.12%1507-24AFRM270219C00125000
120.00 C4.70-1.05%13507-22AFRM270219C00120000
115.00 C4.40-24.66%6607-24AFRM270219C00115000
110.00 C4.97-3.31%71407-24AFRM270219C00110000
105.00 C5.89-45.46%25207-24AFRM270219C00105000
100.00 C10.50-17.78%26607-16AFRM270219C00100000
95.00 C13.110%1106-24AFRM270219C00095000
92.50 C9.77-34.65%1107-21AFRM270219C00092500
90.00 C8.74-26.86%16807-23AFRM270219C00090000
87.50 C17.450%2207-09AFRM270219C00087500
85.00 C15.40-21.23%7707-16AFRM270219C00085000
82.50 C17.89+11.33%2206-29AFRM270219C00082500
80.00 C11.42-41.50%2707-23AFRM270219C00080000
77.50 C22.29+12.98%41707-06AFRM270219C00077500
75.00 C16.12-23.35%12410307-21AFRM270219C00075000
72.50 C15.080%404007-23AFRM270219C00072500
70.00 C16.15-28.16%2107-24AFRM270219C00070000
67.50 C25.450%1107-13AFRM270219C00067500
65.00 C27.82+27.91%1207-14AFRM270219C00065000
60.00 C31.830%242407-01AFRM270219C00060000
55.00 C32.54-7.71%11307-15AFRM270219C00055000
50.00 C00%0AFRM270219C00050000
47.50 C00%0AFRM270219C00047500
45.00 C00%0AFRM270219C00045000
42.50 C00%0AFRM270219C00042500
40.00 C00%0AFRM270219C00040000
37.50 C00%0AFRM270219C00037500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0AFRM270219P00125000
120.00 P00%0AFRM270219P00120000
115.00 P00%0AFRM270219P00115000
110.00 P00%0AFRM270219P00110000
105.00 P00%0AFRM270219P00105000
100.00 P00%0AFRM270219P00100000
95.00 P00%0AFRM270219P00095000
92.50 P00%0AFRM270219P00092500
90.00 P00%0AFRM270219P00090000
87.50 P00%0AFRM270219P00087500
85.00 P16.400%2207-07AFRM270219P00085000
82.50 P16.12-5.57%2207-01AFRM270219P00082500
80.00 P14.250%4007-02AFRM270219P00080000
77.50 P15.960%2106-24AFRM270219P00077500
75.00 P00%0AFRM270219P00075000
72.50 P12.900%1107-17AFRM270219P00072500
70.00 P11.300%2207-17AFRM270219P00070000
67.50 P00%0AFRM270219P00067500
65.00 P7.85+1.68%21007-15AFRM270219P00065000
60.00 P6.45-6.79%1607-01AFRM270219P00060000
55.00 P6.25+30.21%11107-23AFRM270219P00055000
50.00 P3.250%5007-02AFRM270219P00050000
47.50 P2.91+3.19%131307-07AFRM270219P00047500
45.00 P2.39-1.65%542307-16AFRM270219P00045000
42.50 P2.69+26.29%2807-23AFRM270219P00042500
40.00 P1.590%1107-14AFRM270219P00040000
37.50 P1.270%3207-14AFRM270219P00037500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC