Dark

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:59 PM EDT

69.35USD+3.184%(+2.14)3,473,771

66.64Bid 69.36Ask 2.72Spread

Pre-market

Sep 29, 2026 9:28:30 AM EDT

68.79USD+2.351%(+1.58)9,019

After-hours

Sep 29, 2026 4:31:30 PM EDT

69.11USD-0.348%(-0.24)1,449

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
513	3,835	2,358	8,946

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	1.27	-31.35%	43	211	09-28	AFRM270319C00125000
120.00 C	1.64	-24.07%	23	178	09-28	AFRM270319C00120000
115.00 C	2.04	-15.35%	5	38	09-28	AFRM270319C00115000
110.00 C	2.36	-23.87%	6	63	09-28	AFRM270319C00110000
105.00 C	2.92	-21.08%	4	61	09-28	AFRM270319C00105000
100.00 C	3.37	-23.41%	214	308	09-28	AFRM270319C00100000
95.00 C	4.23	+1.68%	4	286	09-24	AFRM270319C00095000
92.50 C	4.45	-21.93%	10	187	09-23	AFRM270319C00092500
90.00 C	4.65	-25.00%	2	787	09-28	AFRM270319C00090000
87.50 C	5.50	-19.71%	1	594	09-23	AFRM270319C00087500
85.00 C	6.70	+7.72%	4	165	09-24	AFRM270319C00085000
82.50 C	6.70	-16.25%	1	131	09-28	AFRM270319C00082500
80.00 C	8.90	+17.11%	2	336	09-24	AFRM270319C00080000
77.50 C	8.51	-10.42%	2	25	09-28	AFRM270319C00077500
75.00 C	8.80	-21.36%	10	195	09-28	AFRM270319C00075000
72.50 C	9.85	-14.72%	2	73	09-28	AFRM270319C00072500
70.00 C	12.60	+13.51%	13	197	09-24	AFRM270319C00070000
67.50 C	13.85	+1.47%	1	100	09-25	AFRM270319C00067500
65.00 C	13.95	-6.38%	1	28	09-28	AFRM270319C00065000
62.50 C	27.70	+20.64%	7	61	08-28	AFRM270319C00062500
60.00 C	15.96	-10.49%	2	46	09-28	AFRM270319C00060000
57.50 C	17.62	-23.19%	1	2	09-23	AFRM270319C00057500
55.00 C	21.32	+13.71%	1	38	09-25	AFRM270319C00055000
50.00 C	22.40	-16.42%	1	46	09-23	AFRM270319C00050000
47.50 C	24.84	+4.81%	11	21	09-28	AFRM270319C00047500
45.00 C	26.78	-5.80%	11	47	09-28	AFRM270319C00045000
42.50 C	31.38	-29.08%	1	18	09-08	AFRM270319C00042500
40.00 C	31.50	-7.35%	3	16	09-23	AFRM270319C00040000
37.50 C	0	0%	0			AFRM270319C00037500
35.00 C	38.80	-1.90%	5	79	07-30	AFRM270319C00035000
32.50 C	42.65	-18.92%	6	11	09-02	AFRM270319C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			AFRM270319P00125000
120.00 P	0	0%	0			AFRM270319P00120000
115.00 P	0	0%	0			AFRM270319P00115000
110.00 P	42.35	+1.07%	1	2	07-31	AFRM270319P00110000
105.00 P	37.92	0%	1	1	07-23	AFRM270319P00105000
100.00 P	35.32	+12.99%	1	2	09-10	AFRM270319P00100000
95.00 P	21.90	-40.97%	1	2	08-28	AFRM270319P00095000
92.50 P	27.00	+0.26%	4	49	09-23	AFRM270319P00092500
90.00 P	22.48	+1.72%	16	25	09-22	AFRM270319P00090000
87.50 P	21.35	+0.23%	6	86	09-22	AFRM270319P00087500
85.00 P	20.90	-5.22%	5	195	09-24	AFRM270319P00085000
82.50 P	19.80	-3.65%	10	123	09-23	AFRM270319P00082500
80.00 P	15.88	-4.34%	1	709	09-14	AFRM270319P00080000
77.50 P	15.19	-1.04%	1	298	09-28	AFRM270319P00077500
75.00 P	14.05	+6.04%	23	353	09-28	AFRM270319P00075000
72.50 P	12.50	-6.02%	1	253	09-28	AFRM270319P00072500
70.00 P	11.48	+15.96%	12	260	09-28	AFRM270319P00070000
67.50 P	9.95	-0.50%	9	309	09-28	AFRM270319P00067500
65.00 P	8.40	+8.39%	1	218	09-23	AFRM270319P00065000
62.50 P	7.15	+11.72%	7	129	09-28	AFRM270319P00062500
60.00 P	6.25	+5.93%	26	602	09-28	AFRM270319P00060000
57.50 P	5.10	-2.86%	6	47	09-18	AFRM270319P00057500
55.00 P	4.65	+19.23%	705	3,427	09-28	AFRM270319P00055000
50.00 P	2.98	-6.88%	7	208	09-24	AFRM270319P00050000
47.50 P	2.12	-18.46%	12	482	09-25	AFRM270319P00047500
45.00 P	1.69	-0.59%	1,641	1,470	09-25	AFRM270319P00045000
42.50 P	1.34	-6.94%	2	38	09-25	AFRM270319P00042500
40.00 P	1.10	-12.00%	1	1,808	09-28	AFRM270319P00040000
37.50 P	0.92	-26.40%	1	138	08-26	AFRM270319P00037500
35.00 P	0.55	-14.06%	10	43	09-25	AFRM270319P00035000
32.50 P	0.45	+18.42%	2	27	09-23	AFRM270319P00032500

.dark-mode .ncs1rV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ncs1rV{ color: #333333; background-color: white; border: 2px solid #333333; }AFRMAffirm Holdings, Inc. Class A Common Stockstock NASDAQ