Dark

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 27, 2026 10:18:06 AM EDT

72.99USD+3.923%(+2.76)348,900

69.25Bid 77.35Ask 8.10Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

72.00USD+2.520%(+1.77)3,079

After-hours

Jul 24, 2026 4:46:30 PM EDT

70.28USD+0.085%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
541	1,431	229	1,014

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	3.87	-18.87%	1	12	07-24	AFRM270319C00125000
120.00 C	4.67	-15.70%	3	18	07-23	AFRM270319C00120000
115.00 C	4.96	-2.36%	1	5	07-24	AFRM270319C00115000
110.00 C	5.50	-0.90%	2	36	07-24	AFRM270319C00110000
105.00 C	6.48	-19.00%	6	39	07-23	AFRM270319C00105000
100.00 C	7.35	-3.29%	2	163	07-24	AFRM270319C00100000
95.00 C	8.65	-16.02%	9	144	07-23	AFRM270319C00095000
92.50 C	9.00	-4.76%	1	23	07-24	AFRM270319C00092500
90.00 C	9.65	-3.50%	37	435	07-24	AFRM270319C00090000
87.50 C	10.35	-2.82%	34	76	07-24	AFRM270319C00087500
85.00 C	11.40	-13.11%	19	62	07-23	AFRM270319C00085000
82.50 C	13.70	-23.55%	16	72	07-22	AFRM270319C00082500
80.00 C	13.03	+0.77%	1	176	07-24	AFRM270319C00080000
77.50 C	15.55	-24.51%	2	2	07-22	AFRM270319C00077500
75.00 C	14.01	-15.09%	30	168	07-24	AFRM270319C00075000
72.50 C	17.55	-29.03%	12	50	07-22	AFRM270319C00072500
70.00 C	16.26	-12.35%	2	161	07-23	AFRM270319C00070000
67.50 C	21.80	-18.81%	1	82	07-17	AFRM270319C00067500
65.00 C	26.95	-6.55%	1	28	07-16	AFRM270319C00065000
62.50 C	29.07	-5.56%	1	7	07-13	AFRM270319C00062500
60.00 C	32.16	+0.28%	5	28	07-09	AFRM270319C00060000
57.50 C	0	0%	0			AFRM270319C00057500
55.00 C	24.58	-30.72%	1	19	07-23	AFRM270319C00055000
50.00 C	34.40	+54.19%	1	5	06-26	AFRM270319C00050000
47.50 C	41.41	+12.53%	12	12	07-01	AFRM270319C00047500
45.00 C	34.09	-14.20%	2	36	07-21	AFRM270319C00045000
42.50 C	44.25	+23.67%	15	17	07-01	AFRM270319C00042500
40.00 C	47.35	0%	12	12	07-01	AFRM270319C00040000
37.50 C	0	0%	0			AFRM270319C00037500
35.00 C	39.55	+1.41%	2	84	07-24	AFRM270319C00035000
32.50 C	52.60	0%	20	0	07-02	AFRM270319C00032500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	0	0%	0			AFRM270319P00125000
120.00 P	0	0%	0			AFRM270319P00120000
115.00 P	0	0%	0			AFRM270319P00115000
110.00 P	43.15	0%	2	1	06-23	AFRM270319P00110000
105.00 P	37.92	0%	1	1	07-23	AFRM270319P00105000
100.00 P	0	0%	0			AFRM270319P00100000
95.00 P	37.10	0%	2	1	04-30	AFRM270319P00095000
92.50 P	0	0%	0			AFRM270319P00092500
90.00 P	20.69	-6.25%	2	4	07-01	AFRM270319P00090000
87.50 P	0	0%	0			AFRM270319P00087500
85.00 P	20.33	+12.32%	1	103	07-17	AFRM270319P00085000
82.50 P	18.67	+12.27%	4	4	07-17	AFRM270319P00082500
80.00 P	19.50	+13.57%	4	79	07-23	AFRM270319P00080000
77.50 P	14.37	+5.12%	1	4	07-15	AFRM270319P00077500
75.00 P	16.45	+10.40%	4	32	07-23	AFRM270319P00075000
72.50 P	13.90	+3.73%	15	46	07-21	AFRM270319P00072500
70.00 P	13.80	+9.09%	13	158	07-24	AFRM270319P00070000
67.50 P	12.50	+8.70%	5	36	07-24	AFRM270319P00067500
65.00 P	11.20	+2.28%	10	82	07-24	AFRM270319P00065000
62.50 P	9.80	-0.51%	27	60	07-24	AFRM270319P00062500
60.00 P	8.55	+12.95%	64	294	07-23	AFRM270319P00060000
57.50 P	5.85	-31.58%	3	6	07-07	AFRM270319P00057500
55.00 P	5.02	-14.33%	6	14	07-01	AFRM270319P00055000
50.00 P	3.65	-15.51%	15	30	07-07	AFRM270319P00050000
47.50 P	3.85	+21.45%	2	19	07-20	AFRM270319P00047500
45.00 P	2.68	-14.92%	1	15	07-01	AFRM270319P00045000
42.50 P	2.28	+0.88%	5	39	07-13	AFRM270319P00042500
40.00 P	2.21	+16.32%	3	32	07-20	AFRM270319P00040000
37.50 P	1.85	+22.52%	5	116	07-21	AFRM270319P00037500
35.00 P	1.62	+21.80%	6	43	07-23	AFRM270319P00035000
32.50 P	1.04	-24.64%	5	24	07-13	AFRM270319P00032500

.dark-mode .FNzXJc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FNzXJc{ color: #333333; background-color: white; border: 2px solid #333333; }AFRMAffirm Holdings, Inc. Class A Common Stockstock NASDAQ