Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADSK
Autodesk Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
209.07USD+2.899%(+5.89)1,783,667
209.08Bid   209.22Ask   0.14Spread
Pre-market
Sep 30, 2026 9:22:30 AM EDT
203.78USD+0.295%(+0.60)333
After-hours
Sep 30, 2026 4:48:30 PM EDT
208.19USD-0.423%(-0.88)6,037
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02110


ADSK Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

ADSK Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADSK Nov 6, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


ADSK Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315 C00%0ADSK261106C00315000
310 C00%0ADSK261106C00310000
305 C00%0ADSK261106C00305000
300 C00%0ADSK261106C00300000
295 C00%0ADSK261106C00295000
290 C0.930%2009-24ADSK261106C00290000
285 C00%0ADSK261106C00285000
280 C00%0ADSK261106C00280000
275 C00%0ADSK261106C00275000
270 C00%0ADSK261106C00270000
265 C00%0ADSK261106C00265000
260 C00%0ADSK261106C00260000
255 C2.430%2009-24ADSK261106C00255000
250 C00%0ADSK261106C00250000
245 C00%0ADSK261106C00245000
240 C00%0ADSK261106C00240000
235 C2.750%1109-29ADSK261106C00235000
230 C00%0ADSK261106C00230000
225 C00%0ADSK261106C00225000
220 C6.700%1109-29ADSK261106C00220000
215 C00%0ADSK261106C00215000
210 C00%0ADSK261106C00210000
205 C00%0ADSK261106C00205000
200 C00%0ADSK261106C00200000
195 C00%0ADSK261106C00195000
190 C00%0ADSK261106C00190000
185 C00%0ADSK261106C00185000
180 C00%0ADSK261106C00180000
175 C00%0ADSK261106C00175000
170 C00%0ADSK261106C00170000
165 C00%0ADSK261106C00165000
160 C00%0ADSK261106C00160000
155 C00%0ADSK261106C00155000
150 C00%0ADSK261106C00150000
145 C00%0ADSK261106C00145000
140 C00%0ADSK261106C00140000
135 C00%0ADSK261106C00135000
Puts
StrikePriceChangeVolOILastContract Name
315 P00%0ADSK261106P00315000
310 P00%0ADSK261106P00310000
305 P00%0ADSK261106P00305000
300 P00%0ADSK261106P00300000
295 P00%0ADSK261106P00295000
290 P00%0ADSK261106P00290000
285 P00%0ADSK261106P00285000
280 P00%0ADSK261106P00280000
275 P00%0ADSK261106P00275000
270 P00%0ADSK261106P00270000
265 P00%0ADSK261106P00265000
260 P00%0ADSK261106P00260000
255 P00%0ADSK261106P00255000
250 P00%0ADSK261106P00250000
245 P00%0ADSK261106P00245000
240 P00%0ADSK261106P00240000
235 P00%0ADSK261106P00235000
230 P23.110%1109-25ADSK261106P00230000
225 P00%0ADSK261106P00225000
220 P00%0ADSK261106P00220000
215 P00%0ADSK261106P00215000
210 P00%0ADSK261106P00210000
205 P00%0ADSK261106P00205000
200 P10.000%1109-29ADSK261106P00200000
195 P7.10+20.95%1409-29ADSK261106P00195000
190 P6.000%3309-29ADSK261106P00190000
185 P4.400%1109-29ADSK261106P00185000
180 P00%0ADSK261106P00180000
175 P00%0ADSK261106P00175000
170 P00%0ADSK261106P00170000
165 P00%0ADSK261106P00165000
160 P00%0ADSK261106P00160000
155 P0.450%1109-29ADSK261106P00155000
150 P00%0ADSK261106P00150000
145 P00%0ADSK261106P00145000
140 P00%0ADSK261106P00140000
135 P00%0ADSK261106P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC