Dark

Check out our API

ADSK
Autodesk Inc
stock NASDAQ

Market Open

Sep 30, 2026 2:37:43 PM EDT

209.41USD+3.066%(+6.23)736,847

198.97Bid 209.41Ask 10.44Spread

Pre-market

Sep 30, 2026 9:22:30 AM EDT

203.78USD+0.295%(+0.60)333

After-hours

Sep 29, 2026 4:51:58 PM EDT

203.34USD+0.098%(+0.20)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	459	104	446

ADSK Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ADSK Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADSK Nov 20, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

ADSK Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			ADSK261120C00340000
330 C	0	0%	0			ADSK261120C00330000
320 C	0	0%	0			ADSK261120C00320000
310 C	0.70	0%	3	3	09-23	ADSK261120C00310000
300 C	0	0%	0			ADSK261120C00300000
290 C	0.30	-76.56%	16	111	09-29	ADSK261120C00290000
280 C	0.82	-53.14%	10	7	09-28	ADSK261120C00280000
270 C	1.03	+14.44%	1	15	09-29	ADSK261120C00270000
260 C	1.75	-16.67%	12	65	09-28	ADSK261120C00260000
250 C	1.86	-20.51%	16	146	09-29	ADSK261120C00250000
240 C	2.75	-27.44%	3	20	09-29	ADSK261120C00240000
230 C	4.60	-22.03%	10	42	09-29	ADSK261120C00230000
220 C	6.42	-25.17%	6	30	09-29	ADSK261120C00220000
210 C	10.49	-19.31%	9	20	09-29	ADSK261120C00210000
200 C	15.24	0%	6	6	09-29	ADSK261120C00200000
195 C	0	0%	0			ADSK261120C00195000
190 C	27.98	-10.92%	1	2	09-24	ADSK261120C00190000
185 C	0	0%	0			ADSK261120C00185000
180 C	0	0%	0			ADSK261120C00180000
175 C	0	0%	0			ADSK261120C00175000
170 C	0	0%	0			ADSK261120C00170000
165 C	54.57	0%	3	3	09-22	ADSK261120C00165000
160 C	0	0%	0			ADSK261120C00160000
155 C	0	0%	0			ADSK261120C00155000
150 C	0	0%	0			ADSK261120C00150000
145 C	0	0%	0			ADSK261120C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			ADSK261120P00340000
330 P	0	0%	0			ADSK261120P00330000
320 P	0	0%	0			ADSK261120P00320000
310 P	0	0%	0			ADSK261120P00310000
300 P	0	0%	0			ADSK261120P00300000
290 P	77.97	+9.28%	1	2	09-25	ADSK261120P00290000
280 P	0	0%	0			ADSK261120P00280000
270 P	0	0%	0			ADSK261120P00270000
260 P	0	0%	0			ADSK261120P00260000
250 P	0	0%	0			ADSK261120P00250000
240 P	40.60	+24.20%	1	4	09-29	ADSK261120P00240000
230 P	28.36	+9.29%	2	8	09-28	ADSK261120P00230000
220 P	21.70	+49.66%	1	80	09-28	ADSK261120P00220000
210 P	15.53	+38.66%	2	10	09-29	ADSK261120P00210000
200 P	11.60	+24.73%	7	108	09-29	ADSK261120P00200000
195 P	9.10	+23.31%	54	61	09-29	ADSK261120P00195000
190 P	7.65	+35.40%	26	50	09-29	ADSK261120P00190000
185 P	5.95	+32.22%	6	48	09-29	ADSK261120P00185000
180 P	4.50	+32.35%	8	16	09-29	ADSK261120P00180000
175 P	3.45	+28.25%	9	82	09-29	ADSK261120P00175000
170 P	2.55	+41.67%	2	22	09-29	ADSK261120P00170000
165 P	1.54	+14.93%	10	42	09-29	ADSK261120P00165000
160 P	1.57	0%	1	1	09-29	ADSK261120P00160000
155 P	0.77	+18.46%	2	5	09-29	ADSK261120P00155000
150 P	0.55	-25.68%	10	10	09-28	ADSK261120P00150000
145 P	0.40	0%	1	1	09-24	ADSK261120P00145000

Share