Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADSK
Autodesk Inc
stock NASDAQ

Market Open
Sep 30, 2026 1:29:55 PM EDT
208.16USD+2.451%(+4.98)620,168
208.04Bid   217.38Ask   9.34Spread
Pre-market
Sep 30, 2026 9:22:30 AM EDT
203.78USD+0.295%(+0.60)333
After-hours
Sep 29, 2026 4:51:58 PM EDT
203.34USD+0.098%(+0.20)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1272,2597611,620


ADSK Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

ADSK Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADSK Oct 2, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


ADSK Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C00%0ADSK261002C00350000
340.00 C2.200%1108-27ADSK261002C00340000
330.00 C2.870%2208-27ADSK261002C00330000
325.00 C0.610%1249708-31ADSK261002C00325000
320.00 C2.10-10.64%22208-31ADSK261002C00320000
315.00 C00%0ADSK261002C00315000
310.00 C5.100%1108-27ADSK261002C00310000
305.00 C4.30+1,128.57%11009-24ADSK261002C00305000
300.00 C4.27+967.50%11709-16ADSK261002C00300000
295.00 C4.30+760.00%11709-24ADSK261002C00295000
290.00 C0.86-65.18%2209-17ADSK261002C00290000
285.00 C1.05-79.00%1014909-03ADSK261002C00285000
280.00 C0.65-71.11%11209-03ADSK261002C00280000
275.00 C3.87-75.43%1409-02ADSK261002C00275000
270.00 C4.33+716.98%31109-17ADSK261002C00270000
265.00 C20.450%1108-27ADSK261002C00265000
260.00 C0.25-52.83%182609-11ADSK261002C00260000
255.00 C4.62+188.75%32809-17ADSK261002C00255000
250.00 C0.05-91.94%1709-23ADSK261002C00250000
247.50 C00%0ADSK261002C00247500
245.00 C0.45-53.13%14509-25ADSK261002C00245000
242.50 C0.24-71.76%196709-24ADSK261002C00242500
240.00 C0.08-73.33%15109-29ADSK261002C00240000
237.50 C0.35-73.08%283009-24ADSK261002C00237500
235.00 C0.30-57.14%16409-25ADSK261002C00235000
232.50 C0.31-38.00%21109-28ADSK261002C00232500
230.00 C0.13-71.11%37509-28ADSK261002C00230000
227.50 C0.40-28.57%32309-28ADSK261002C00227500
225.00 C0.28-58.21%12381909-28ADSK261002C00225000
222.50 C0.40-58.33%1941209-28ADSK261002C00222500
220.00 C0.15-72.73%18209-29ADSK261002C00220000
217.50 C0.35-58.82%413709-29ADSK261002C00217500
215.00 C0.30-80.00%173309-29ADSK261002C00215000
212.50 C0.65-67.50%294909-29ADSK261002C00212500
210.00 C1.08-64.00%1305409-29ADSK261002C00210000
207.50 C1.43-63.89%352709-29ADSK261002C00207500
205.00 C2.65-48.04%131409-29ADSK261002C00205000
202.50 C2.65-59.17%3209-29ADSK261002C00202500
200.00 C4.87-41.33%71209-29ADSK261002C00200000
197.50 C00%0ADSK261002C00197500
195.00 C00%0ADSK261002C00195000
192.50 C00%0ADSK261002C00192500
190.00 C00%0ADSK261002C00190000
185.00 C00%0ADSK261002C00185000
180.00 C00%0ADSK261002C00180000
175.00 C00%0ADSK261002C00175000
170.00 C00%0ADSK261002C00170000
165.00 C00%0ADSK261002C00165000
160.00 C00%0ADSK261002C00160000
155.00 C00%0ADSK261002C00155000
150.00 C00%0ADSK261002C00150000
145.00 C00%0ADSK261002C00145000
140.00 C00%0ADSK261002C00140000
135.00 C72.130%403609-28ADSK261002C00135000
130.00 C77.080%403609-28ADSK261002C00130000
125.00 C00%0ADSK261002C00125000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0ADSK261002P00350000
340.00 P00%0ADSK261002P00340000
330.00 P00%0ADSK261002P00330000
325.00 P00%0ADSK261002P00325000
320.00 P00%0ADSK261002P00320000
315.00 P108.290%6009-28ADSK261002P00315000
310.00 P103.320%6009-28ADSK261002P00310000
305.00 P00%0ADSK261002P00305000
300.00 P00%0ADSK261002P00300000
295.00 P00%0ADSK261002P00295000
290.00 P71.98+63.96%2209-17ADSK261002P00290000
285.00 P67.00+93.08%2509-17ADSK261002P00285000
280.00 P00%0ADSK261002P00280000
275.00 P21.940%1108-28ADSK261002P00275000
270.00 P00%0ADSK261002P00270000
265.00 P15.820%2108-28ADSK261002P00265000
260.00 P00%0ADSK261002P00260000
255.00 P17.990%4208-25ADSK261002P00255000
250.00 P28.34-15.40%33509-22ADSK261002P00250000
247.50 P00%0ADSK261002P00247500
245.00 P24.59-12.43%35709-22ADSK261002P00245000
242.50 P00%0ADSK261002P00242500
240.00 P22.73-28.07%27609-23ADSK261002P00240000
237.50 P00%0ADSK261002P00237500
235.00 P27.96+23.99%21409-28ADSK261002P00235000
232.50 P00%0ADSK261002P00232500
230.00 P18.36+12.64%113309-25ADSK261002P00230000
227.50 P7.600%1109-15ADSK261002P00227500
225.00 P13.87+5.48%13709-25ADSK261002P00225000
222.50 P17.10+87.50%1409-28ADSK261002P00222500
220.00 P16.55+19.58%116409-29ADSK261002P00220000
217.50 P12.60+64.92%1209-29ADSK261002P00217500
215.00 P9.70+61.67%215209-28ADSK261002P00215000
212.50 P5.17+20.23%41209-25ADSK261002P00212500
210.00 P9.90+69.81%16309-29ADSK261002P00210000
207.50 P7.08+66.98%64909-29ADSK261002P00207500
205.00 P4.79+49.69%136409-29ADSK261002P00205000
202.50 P3.10+31.91%15413609-29ADSK261002P00202500
200.00 P2.33+51.30%5437909-29ADSK261002P00200000
197.50 P2.35+135.00%689809-29ADSK261002P00197500
195.00 P1.16+65.71%147609-29ADSK261002P00195000
192.50 P0.95+126.19%64629809-29ADSK261002P00192500
190.00 P0.36+20.00%313209-29ADSK261002P00190000
185.00 P0.20+100.00%253809-29ADSK261002P00185000
180.00 P0.47-41.98%112209-28ADSK261002P00180000
175.00 P0.57-62.50%5609-04ADSK261002P00175000
170.00 P0.20-37.50%182309-11ADSK261002P00170000
165.00 P0.32+28.00%81009-04ADSK261002P00165000
160.00 P0.75+53.06%5018908-26ADSK261002P00160000
155.00 P00%0ADSK261002P00155000
150.00 P00%0ADSK261002P00150000
145.00 P00%0ADSK261002P00145000
140.00 P00%0ADSK261002P00140000
135.00 P00%0ADSK261002P00135000
130.00 P00%0ADSK261002P00130000
125.00 P00%0ADSK261002P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC