Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADSK
Autodesk Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
209.07USD+2.899%(+5.89)1,783,667
209.08Bid   209.22Ask   0.14Spread
Pre-market
Sep 30, 2026 9:22:30 AM EDT
203.78USD+0.295%(+0.60)333
After-hours
Sep 30, 2026 4:48:30 PM EDT
208.19USD-0.423%(-0.88)6,037
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
21383341,049


ADSK Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

ADSK Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADSK Oct 23, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


ADSK Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C00%0ADSK261023C00350000
340 C00%0ADSK261023C00340000
330 C00%0ADSK261023C00330000
325 C00%0ADSK261023C00325000
320 C0.930%40009-04ADSK261023C00320000
315 C00%0ADSK261023C00315000
310 C00%0ADSK261023C00310000
305 C00%0ADSK261023C00305000
300 C1.400%40009-04ADSK261023C00300000
295 C0.45-82.69%2209-04ADSK261023C00295000
290 C2.35+201.28%22109-18ADSK261023C00290000
285 C00%0ADSK261023C00285000
280 C0.490%26211409-29ADSK261023C00280000
275 C00%0ADSK261023C00275000
270 C0.90-50.00%1109-18ADSK261023C00270000
265 C00%0ADSK261023C00265000
260 C0.50-62.96%12109-25ADSK261023C00260000
255 C00%0ADSK261023C00255000
250 C1.45-35.56%583109-28ADSK261023C00250000
245 C1.13-83.86%33409-25ADSK261023C00245000
240 C4.15+33.87%1409-21ADSK261023C00240000
235 C2.45-33.78%12209-25ADSK261023C00235000
230 C1.50-34.50%11309-29ADSK261023C00230000
225 C7.70+1.85%12309-23ADSK261023C00225000
220 C2.70-39.19%13109-29ADSK261023C00220000
215 C3.80-30.91%191809-29ADSK261023C00215000
210 C5.00-37.50%224809-29ADSK261023C00210000
205 C00%0ADSK261023C00205000
200 C21.06+5.83%52109-24ADSK261023C00200000
195 C00%0ADSK261023C00195000
190 C32.600%1009-04ADSK261023C00190000
185 C00%0ADSK261023C00185000
180 C00%0ADSK261023C00180000
175 C00%0ADSK261023C00175000
170 C00%0ADSK261023C00170000
165 C00%0ADSK261023C00165000
160 C00%0ADSK261023C00160000
155 C00%0ADSK261023C00155000
150 C00%0ADSK261023C00150000
145 C00%0ADSK261023C00145000
140 C00%0ADSK261023C00140000
135 C00%0ADSK261023C00135000
Puts
StrikePriceChangeVolOILastContract Name
350 P00%0ADSK261023P00350000
340 P00%0ADSK261023P00340000
330 P00%0ADSK261023P00330000
325 P00%0ADSK261023P00325000
320 P00%0ADSK261023P00320000
315 P00%0ADSK261023P00315000
310 P00%0ADSK261023P00310000
305 P00%0ADSK261023P00305000
300 P00%0ADSK261023P00300000
295 P00%0ADSK261023P00295000
290 P00%0ADSK261023P00290000
285 P00%0ADSK261023P00285000
280 P00%0ADSK261023P00280000
275 P00%0ADSK261023P00275000
270 P00%0ADSK261023P00270000
265 P00%0ADSK261023P00265000
260 P00%0ADSK261023P00260000
255 P54.30+20.96%1109-29ADSK261023P00255000
250 P00%0ADSK261023P00250000
245 P34.08-1.56%2309-25ADSK261023P00245000
240 P20.30+7.41%1209-15ADSK261023P00240000
235 P00%0ADSK261023P00235000
230 P17.17+17.20%1109-16ADSK261023P00230000
225 P11.50+17.35%1309-22ADSK261023P00225000
220 P16.10+13.06%1509-28ADSK261023P00220000
215 P10.20+22.89%101009-25ADSK261023P00215000
210 P7.30+40.38%3909-23ADSK261023P00210000
205 P10.20+74.36%13109-29ADSK261023P00205000
200 P8.42+103.38%33809-29ADSK261023P00200000
195 P6.00+87.50%1709-29ADSK261023P00195000
190 P3.20+70.21%51909-29ADSK261023P00190000
185 P2.35+2.62%11709-29ADSK261023P00185000
180 P1.40+7.69%61109-28ADSK261023P00180000
175 P0.60+5.26%1809-25ADSK261023P00175000
170 P0.60-35.48%10809-28ADSK261023P00170000
165 P0.47-59.48%11409-14ADSK261023P00165000
160 P0.82+82.22%137809-28ADSK261023P00160000
155 P0.92+360.00%7914209-29ADSK261023P00155000
150 P0.37+640.00%1702009-25ADSK261023P00150000
145 P0.28-53.33%4835609-28ADSK261023P00145000
140 P00%0ADSK261023P00140000
135 P0.250%1009-04ADSK261023P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC