Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADSK
Autodesk Inc
stock NASDAQ

Market Open
Sep 30, 2026 1:29:16 PM EDT
208.10USD+2.422%(+4.92)620,168
198.97Bid   217.38Ask   18.41Spread
Pre-market
Sep 30, 2026 9:22:30 AM EDT
203.78USD+0.295%(+0.60)333
After-hours
Sep 29, 2026 4:51:58 PM EDT
203.34USD+0.098%(+0.20)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1785339


ADSK Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

ADSK Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

ADSK Jan 19, 2029 Exp. - Max Pain @ $170.00

Puts
Calls


ADSK Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C00%0ADSK290119C00330000
320 C00%0ADSK290119C00320000
310 C37.44-15.10%5509-24ADSK290119C00310000
300 C43.980%8109-16ADSK290119C00300000
290 C00%0ADSK290119C00290000
280 C50.460%2109-14ADSK290119C00280000
270 C50.24-6.27%23409-18ADSK290119C00270000
260 C50.20-7.38%22309-25ADSK290119C00260000
250 C57.50+3.18%11509-23ADSK290119C00250000
240 C49.00-10.91%2209-29ADSK290119C00240000
230 C00%0ADSK290119C00230000
220 C68.300%3309-18ADSK290119C00220000
210 C74.000%1109-22ADSK290119C00210000
200 C73.60-5.03%2209-24ADSK290119C00200000
195 C00%0ADSK290119C00195000
190 C00%0ADSK290119C00190000
185 C00%0ADSK290119C00185000
180 C89.000%2209-22ADSK290119C00180000
175 C00%0ADSK290119C00175000
170 C90.170%8809-21ADSK290119C00170000
165 C00%0ADSK290119C00165000
160 C00%0ADSK290119C00160000
155 C00%0ADSK290119C00155000
150 C93.90-9.62%2309-28ADSK290119C00150000
145 C00%0ADSK290119C00145000
140 C00%0ADSK290119C00140000
135 C00%0ADSK290119C00135000
130 C116.000%1109-18ADSK290119C00130000
125 C00%0ADSK290119C00125000
120 C00%0ADSK290119C00120000
115 C00%0ADSK290119C00115000
110 C113.530%1109-29ADSK290119C00110000
105 C00%0ADSK290119C00105000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0ADSK290119P00330000
320 P00%0ADSK290119P00320000
310 P00%0ADSK290119P00310000
300 P00%0ADSK290119P00300000
290 P00%0ADSK290119P00290000
280 P00%0ADSK290119P00280000
270 P00%0ADSK290119P00270000
260 P00%0ADSK290119P00260000
250 P00%0ADSK290119P00250000
240 P60.280%2109-21ADSK290119P00240000
230 P58.65+8.85%1209-28ADSK290119P00230000
220 P00%0ADSK290119P00220000
210 P00%0ADSK290119P00210000
200 P38.800%2109-16ADSK290119P00200000
195 P00%0ADSK290119P00195000
190 P35.82+1.19%2209-25ADSK290119P00190000
185 P36.28+11.98%2209-29ADSK290119P00185000
180 P30.20-1.47%4109-23ADSK290119P00180000
175 P30.870%1109-29ADSK290119P00175000
170 P00%0ADSK290119P00170000
165 P00%0ADSK290119P00165000
160 P00%0ADSK290119P00160000
155 P00%0ADSK290119P00155000
150 P21.00+7.42%1709-29ADSK290119P00150000
145 P19.00+6.50%8909-28ADSK290119P00145000
140 P00%0ADSK290119P00140000
135 P15.35+5.14%1109-18ADSK290119P00135000
130 P13.600%2209-25ADSK290119P00130000
125 P00%0ADSK290119P00125000
120 P12.27+9.55%1309-29ADSK290119P00120000
115 P11.000%1109-29ADSK290119P00115000
110 P9.60+4.35%5909-18ADSK290119P00110000
105 P00%0ADSK290119P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC