Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADSK
Autodesk Inc
stock NASDAQ

Market Open
Sep 30, 2026 2:38:00 PM EDT
209.39USD+3.056%(+6.21)736,836
198.97Bid   209.41Ask   10.44Spread
Pre-market
Sep 30, 2026 9:22:30 AM EDT
203.78USD+0.295%(+0.60)333
After-hours
Sep 29, 2026 4:51:58 PM EDT
203.34USD+0.098%(+0.20)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1172228862


ADSK Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

ADSK Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

ADSK Sep 17, 2027 Exp. - Max Pain @ $200.00

Puts
Calls


ADSK Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400 C00%0ADSK270917C00400000
390 C00%0ADSK270917C00390000
380 C00%0ADSK270917C00380000
370 C7.300%1109-11ADSK270917C00370000
360 C8.170%1109-11ADSK270917C00360000
350 C00%0ADSK270917C00350000
340 C00%0ADSK270917C00340000
330 C8.90-30.47%33609-29ADSK270917C00330000
320 C14.40+18.03%23909-17ADSK270917C00320000
310 C14.10-65.36%92309-10ADSK270917C00310000
300 C13.65-23.74%1409-28ADSK270917C00300000
290 C29.700%12609-02ADSK270917C00290000
280 C50.520%1108-27ADSK270917C00280000
270 C22.52-52.18%422409-11ADSK270917C00270000
260 C26.80+4.69%31709-21ADSK270917C00260000
250 C22.10-34.62%11309-29ADSK270917C00250000
240 C41.45+31.09%12509-14ADSK270917C00240000
230 C30.10-54.28%1209-28ADSK270917C00230000
220 C35.52-8.69%41009-28ADSK270917C00220000
210 C37.40-6.12%12009-29ADSK270917C00210000
200 C52.28+16.28%10110009-21ADSK270917C00200000
195 C00%0ADSK270917C00195000
190 C57.380%4009-04ADSK270917C00190000
185 C00%0ADSK270917C00185000
180 C55.15-27.37%1209-29ADSK270917C00180000
175 C00%0ADSK270917C00175000
170 C69.43-13.10%1309-18ADSK270917C00170000
165 C59.800%1109-29ADSK270917C00165000
160 C81.00+15.71%1109-14ADSK270917C00160000
155 C00%0ADSK270917C00155000
150 C85.35-17.50%2109-04ADSK270917C00150000
145 C76.20-14.48%3509-29ADSK270917C00145000
140 C00%0ADSK270917C00140000
135 C00%0ADSK270917C00135000
130 C99.64-15.87%1109-04ADSK270917C00130000
125 C93.88-9.90%1209-09ADSK270917C00125000
120 C00%0ADSK270917C00120000
115 C00%0ADSK270917C00115000
110 C117.030%1109-23ADSK270917C00110000
105 C00%0ADSK270917C00105000
Puts
StrikePriceChangeVolOILastContract Name
400 P00%0ADSK270917P00400000
390 P00%0ADSK270917P00390000
380 P00%0ADSK270917P00380000
370 P00%0ADSK270917P00370000
360 P00%0ADSK270917P00360000
350 P00%0ADSK270917P00350000
340 P00%0ADSK270917P00340000
330 P00%0ADSK270917P00330000
320 P73.600%1108-27ADSK270917P00320000
310 P67.70-12.87%91208-27ADSK270917P00310000
300 P61.100%1108-27ADSK270917P00300000
290 P00%0ADSK270917P00290000
280 P67.300%333309-15ADSK270917P00280000
270 P00%0ADSK270917P00270000
260 P00%0ADSK270917P00260000
250 P56.400%1109-11ADSK270917P00250000
240 P49.60+65.33%21009-10ADSK270917P00240000
230 P45.40+78.60%141409-28ADSK270917P00230000
220 P39.40+17.26%1309-28ADSK270917P00220000
210 P33.70+9.17%121309-28ADSK270917P00210000
200 P28.54+12.41%1409-28ADSK270917P00200000
195 P25.300%2109-10ADSK270917P00195000
190 P19.50-14.47%1109-15ADSK270917P00190000
185 P21.24+72.54%1209-08ADSK270917P00185000
180 P21.00+25.00%212209-29ADSK270917P00180000
175 P17.010%1109-08ADSK270917P00175000
170 P14.14-13.14%1509-22ADSK270917P00170000
165 P00%0ADSK270917P00165000
160 P11.600%2009-04ADSK270917P00160000
155 P00%0ADSK270917P00155000
150 P6.30+1.61%2208-28ADSK270917P00150000
145 P00%0ADSK270917P00145000
140 P00%0ADSK270917P00140000
135 P6.600%8009-04ADSK270917P00135000
130 P6.30+63.64%131409-10ADSK270917P00130000
125 P5.60+12.00%11009-10ADSK270917P00125000
120 P00%0ADSK270917P00120000
115 P00%0ADSK270917P00115000
110 P00%0ADSK270917P00110000
105 P00%0ADSK270917P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC