Dark

ADP
Automatic Data Processing
stock NASDAQ

At Close

Sep 15, 2026 3:59:58 PM EDT

276.59USD-0.014%(-0.04)2,177,586

263.60Bid 289.80Ask 26.20Spread

Pre-market

Sep 15, 2026 9:03:30 AM EDT

275.12USD-0.546%(-1.51)128

After-hours

Sep 14, 2026 4:40:30 PM EDT

276.65USD-0.002%(0.00)0

OverviewMax PainHistoricalExchangesShortsMore

ADP Max Pain Summary

The max pain for ADP on September 18th, 2026 is $270.00.

ADP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	1,027	2,602	289	6,134	270.00	1.77	+2.44%
Sep 25, 2026	52	135	37	125	275.00	0.87	+0.58%
Oct 2, 2026	29	234	1	968	265.00	3.68	+4.37%
Oct 9, 2026	29	22	4	33	265.00	0.73	+4.37%
Oct 16, 2026	96	935	63	1,482	270.00	1.50	+2.44%
Oct 23, 2026	6	5	1	26	270.00	2.45	+2.44%
Oct 30, 2026	1	1	0	7	265.00	3.50	+4.37%
Nov 20, 2026	1,041	2,217	101	1,871	260.00	0.61	+6.38%
Dec 18, 2026	1,000	1,332	42	2,872	230.00	1.25	+20.26%
Jan 15, 2027	1,464	2,856	226	6,883	250.00	1.65	+10.64%
Feb 19, 2027	76	208	3	179	270.00	0.64	+2.44%
Mar 19, 2027	331	1,095	115	1,206	260.00	0.93	+6.38%
Jun 17, 2027	348	229	109	1,042	250.00	1.99	+10.64%
Sep 17, 2027	2	72	0	67	250.00	0.91	+10.64%
Jan 21, 2028	1,155	618	145	2,424	220.00	1.45	+25.72%
Jun 16, 2028	50	324	136	73	290.00	0.56	-4.62%
Totals	6,707 19,592 H	12,885	1,272 26,664 H	25,392		1.36

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia