Dark

ADP
Automatic Data Processing
stock NASDAQ

Market Open

Jul 27, 2026 9:38:01 AM EDT

251.59USD+0.600%(+1.50)34,932

240.05Bid 264.94Ask 24.89Spread

Pre-market

Jul 27, 2026 9:10:30 AM EDT

251.42USD+0.532%(+1.33)153

After-hours

Jul 24, 2026 4:01:30 PM EDT

249.84USD-0.116%(-0.29)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
598	1,270	196	2,343

ADP Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ADP Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ADP Jan 21, 2028 Exp. - Max Pain @ $210.00

Puts

Calls

ADP Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	2.95	+118.52%	1	10	05-08	ADP280121C00430000
420 C	2.69	+44.62%	3	8	01-13	ADP280121C00420000
410 C	0	0%	0			ADP280121C00410000
400 C	1.00	0%	1	1	02-11	ADP280121C00400000
390 C	2.00	-75.96%	1	1	03-09	ADP280121C00390000
380 C	5.86	+23.37%	4	8	07-16	ADP280121C00380000
370 C	6.20	0%	3	3	07-15	ADP280121C00370000
360 C	6.50	+14.04%	2	2	06-04	ADP280121C00360000
350 C	8.33	+21.08%	1	24	07-15	ADP280121C00350000
340 C	9.70	-19.17%	26	316	07-22	ADP280121C00340000
330 C	13.10	+57.83%	1	2	07-13	ADP280121C00330000
320 C	15.74	+11.16%	3	10	07-16	ADP280121C00320000
310 C	18.94	+5.75%	50	62	07-17	ADP280121C00310000
300 C	23.85	+84.17%	1	26	07-17	ADP280121C00300000
290 C	20.19	-18.69%	2	8	07-23	ADP280121C00290000
280 C	23.16	-7.36%	7	129	07-23	ADP280121C00280000
270 C	33.50	-0.06%	4	121	07-17	ADP280121C00270000
260 C	37.38	-0.95%	37	539	07-17	ADP280121C00260000
250 C	39.50	-6.62%	1	109	07-21	ADP280121C00250000
240 C	48.00	+11.63%	1	63	07-16	ADP280121C00240000
230 C	52.57	+11.85%	1	63	07-17	ADP280121C00230000
220 C	49.79	+1.10%	1	42	07-22	ADP280121C00220000
210 C	61.10	-11.18%	1	58	07-24	ADP280121C00210000
200 C	71.00	-1.80%	1	20	07-21	ADP280121C00200000
195 C	58.25	+13.33%	1	20	07-01	ADP280121C00195000
190 C	54.90	-5.34%	6	18	06-26	ADP280121C00190000
185 C	84.43	+17.35%	2	18	07-16	ADP280121C00185000
180 C	82.30	-7.11%	2	39	07-24	ADP280121C00180000
175 C	84.05	-3.80%	2	19	07-15	ADP280121C00175000
170 C	92.35	+3.38%	1	22	07-20	ADP280121C00170000
165 C	92.50	+29.90%	1	6	07-21	ADP280121C00165000
160 C	74.70	+7.48%	20	19	06-26	ADP280121C00160000
155 C	78.10	-27.89%	21	11	06-26	ADP280121C00155000
150 C	108.00	+4.22%	6	27	07-13	ADP280121C00150000
145 C	86.60	+8.66%	22	11	06-26	ADP280121C00145000
140 C	114.26	+41.06%	2	2	07-24	ADP280121C00140000
135 C	123.62	+31.93%	1	13	07-20	ADP280121C00135000
130 C	102.48	+22.15%	1	8	06-01	ADP280121C00130000
125 C	86.24	-5.23%	1	2	02-23	ADP280121C00125000
120 C	125.00	+52.44%	1	1	07-02	ADP280121C00120000
115 C	89.96	+12.17%	1	3	04-20	ADP280121C00115000
110 C	0	0%	0			ADP280121C00110000
105 C	93.90	-5.02%	1	3	04-23	ADP280121C00105000
100 C	120.50	+12.62%	1	1	05-21	ADP280121C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			ADP280121P00430000
420 P	0	0%	0			ADP280121P00420000
410 P	0	0%	0			ADP280121P00410000
400 P	0	0%	0			ADP280121P00400000
390 P	0	0%	0			ADP280121P00390000
380 P	0	0%	0			ADP280121P00380000
370 P	0	0%	0			ADP280121P00370000
360 P	102.38	+29.43%	4	28	12-23	ADP280121P00360000
350 P	96.74	0%	1	1	07-16	ADP280121P00350000
340 P	88.45	-7.90%	1	1	07-16	ADP280121P00340000
330 P	0	0%	0			ADP280121P00330000
320 P	0	0%	0			ADP280121P00320000
310 P	97.06	-11.38%	1	3	05-12	ADP280121P00310000
300 P	66.45	+9.69%	6	31	07-22	ADP280121P00300000
290 P	52.94	-8.72%	9	22	07-17	ADP280121P00290000
280 P	52.47	+12.89%	6	24	07-22	ADP280121P00280000
270 P	44.58	+15.25%	14	37	07-22	ADP280121P00270000
260 P	42.38	+15.73%	14	49	07-22	ADP280121P00260000
250 P	29.68	-19.13%	13	55	07-17	ADP280121P00250000
240 P	26.30	-13.69%	1	13	07-16	ADP280121P00240000
230 P	24.10	-2.03%	7	14	07-13	ADP280121P00230000
220 P	20.50	-14.23%	2	40	07-13	ADP280121P00220000
210 P	15.00	-18.03%	3	38	07-17	ADP280121P00210000
200 P	15.00	+6.91%	1	213	07-24	ADP280121P00200000
195 P	13.43	-9.87%	3	13	07-24	ADP280121P00195000
190 P	20.20	-0.83%	3	4	05-26	ADP280121P00190000
185 P	10.18	-6.18%	42	73	07-16	ADP280121P00185000
180 P	11.40	-3.14%	10	28	07-08	ADP280121P00180000
175 P	8.60	-43.05%	2	7	07-16	ADP280121P00175000
170 P	8.10	-10.20%	3	25	07-13	ADP280121P00170000
165 P	8.62	-2.60%	1	15	07-08	ADP280121P00165000
160 P	8.63	-29.49%	1	5	07-02	ADP280121P00160000
155 P	11.08	-21.53%	3	6	05-04	ADP280121P00155000
150 P	5.70	+14.00%	10	125	07-22	ADP280121P00150000
145 P	4.80	-31.43%	1	6	07-20	ADP280121P00145000
140 P	8.25	-14.15%	2	4	05-27	ADP280121P00140000
135 P	4.13	-19.02%	1	82	07-22	ADP280121P00135000
130 P	3.15	-10.00%	3	205	07-20	ADP280121P00130000
125 P	5.21	+13.51%	2	16	06-26	ADP280121P00125000
120 P	3.20	+23.08%	1	310	07-22	ADP280121P00120000
115 P	4.32	+2.86%	4	42	05-07	ADP280121P00115000
110 P	2.32	-1.28%	3	12	07-15	ADP280121P00110000
105 P	1.85	-13.95%	6	456	07-20	ADP280121P00105000
100 P	1.62	-12.90%	10	536	07-17	ADP280121P00100000