Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADP
Automatic Data Processing
stock NASDAQ

At Close
Sep 15, 2026 3:59:58 PM EDT
276.59USD-0.014%(-0.04)2,177,586
263.60Bid   289.80Ask   26.20Spread
Pre-market
Sep 15, 2026 9:03:30 AM EDT
275.12USD-0.546%(-1.51)128
After-hours
Sep 14, 2026 4:40:30 PM EDT
276.65USD-0.002%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1556181452,424


ADP Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

ADP Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

ADP Jan 21, 2028 Exp. - Max Pain @ $220.00

Puts
Calls


ADP Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C3.50+3.24%21609-09ADP280121C00430000
420 C2.69+44.62%3801-13ADP280121C00420000
410 C00%0ADP280121C00410000
400 C7.00-17.65%1207-31ADP280121C00400000
390 C7.99+299.50%101008-12ADP280121C00390000
380 C7.75-5.37%21009-09ADP280121C00380000
370 C14.36+131.61%1408-24ADP280121C00370000
360 C15.00+7.14%1308-20ADP280121C00360000
350 C13.11-20.55%12409-08ADP280121C00350000
340 C15.00-26.11%127209-08ADP280121C00340000
330 C19.46-14.72%22109-14ADP280121C00330000
320 C22.54-16.67%21209-14ADP280121C00320000
310 C31.25+4.52%26408-27ADP280121C00310000
300 C30.50+12.96%12709-14ADP280121C00300000
290 C34.40-4.23%11309-14ADP280121C00290000
280 C40.37-12.05%113209-04ADP280121C00280000
270 C39.50-12.61%18109-08ADP280121C00270000
260 C54.45+18.86%150208-26ADP280121C00260000
250 C48.55-22.94%69209-10ADP280121C00250000
240 C60.29+8.05%26709-14ADP280121C00240000
230 C66.77-11.27%26209-14ADP280121C00230000
220 C82.40+0.33%34208-27ADP280121C00220000
210 C76.72-16.24%15009-08ADP280121C00210000
200 C82.30-5.40%11909-08ADP280121C00200000
195 C95.85+0.26%92009-04ADP280121C00195000
190 C90.95+11.25%21807-28ADP280121C00190000
185 C94.20-7.17%11608-12ADP280121C00185000
180 C110.50+6.76%23608-21ADP280121C00180000
175 C101.00+20.17%12009-11ADP280121C00175000
170 C117.42+18.65%12108-21ADP280121C00170000
165 C121.50+31.35%1607-29ADP280121C00165000
160 C111.00-10.68%11809-09ADP280121C00160000
155 C78.10-27.89%211106-26ADP280121C00155000
150 C126.10-4.97%33009-08ADP280121C00150000
145 C86.60+8.66%221106-26ADP280121C00145000
140 C149.50+10.50%1208-28ADP280121C00140000
135 C123.62+31.93%11307-20ADP280121C00135000
130 C102.48+22.15%1806-01ADP280121C00130000
125 C86.24-5.23%1202-23ADP280121C00125000
120 C125.00+52.44%1107-02ADP280121C00120000
115 C89.96+12.17%1304-20ADP280121C00115000
110 C00%0ADP280121C00110000
105 C93.90-5.02%1304-23ADP280121C00105000
100 C120.50+12.62%1105-21ADP280121C00100000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0ADP280121P00430000
420 P00%0ADP280121P00420000
410 P00%0ADP280121P00410000
400 P00%0ADP280121P00400000
390 P00%0ADP280121P00390000
380 P00%0ADP280121P00380000
370 P00%0ADP280121P00370000
360 P102.38+29.43%42812-23ADP280121P00360000
350 P89.88-7.09%1108-17ADP280121P00350000
340 P88.45-7.90%1107-16ADP280121P00340000
330 P00%0ADP280121P00330000
320 P00%0ADP280121P00320000
310 P97.06-11.38%1305-12ADP280121P00310000
300 P52.00+6.12%21809-10ADP280121P00300000
290 P39.20-14.78%144508-24ADP280121P00290000
280 P41.51+18.26%24908-12ADP280121P00280000
270 P28.65-20.02%131709-03ADP280121P00270000
260 P25.50-21.42%54208-24ADP280121P00260000
250 P23.00-22.51%35807-29ADP280121P00250000
240 P17.50-10.39%12209-03ADP280121P00240000
230 P19.50+10.92%11408-19ADP280121P00230000
220 P15.10+1.68%94709-11ADP280121P00220000
210 P14.40+1.12%24008-12ADP280121P00210000
200 P9.65-11.47%121509-14ADP280121P00200000
195 P11.50+4.83%21308-12ADP280121P00195000
190 P10.10-50.00%1508-12ADP280121P00190000
185 P6.10-18.12%139409-11ADP280121P00185000
180 P6.50-4.41%13009-04ADP280121P00180000
175 P8.60-43.05%2707-16ADP280121P00175000
170 P5.50-7.72%12808-24ADP280121P00170000
165 P8.62-2.60%11507-08ADP280121P00165000
160 P5.70-33.95%1408-12ADP280121P00160000
155 P5.50-50.36%1607-27ADP280121P00155000
150 P3.93-31.05%112607-29ADP280121P00150000
145 P4.60+8.24%1708-04ADP280121P00145000
140 P2.53-43.78%81309-14ADP280121P00140000
135 P4.25+62.21%28108-11ADP280121P00135000
130 P1.85-18.14%419709-03ADP280121P00130000
125 P2.12-39.43%82409-14ADP280121P00125000
120 P3.20+23.08%131007-22ADP280121P00120000
115 P4.32+2.86%44205-07ADP280121P00115000
110 P2.47+63.58%3609-03ADP280121P00110000
105 P1.60-23.81%445609-03ADP280121P00105000
100 P1.02-40.00%850509-14ADP280121P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC