Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADP
Automatic Data Processing
stock NASDAQ

At Close
Sep 15, 2026 3:59:58 PM EDT
276.59USD-0.014%(-0.04)2,177,586
263.60Bid   289.80Ask   26.20Spread
Pre-market
Sep 15, 2026 9:03:30 AM EDT
275.12USD-0.546%(-1.51)128
After-hours
Sep 14, 2026 4:40:30 PM EDT
276.65USD-0.002%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5213537125


ADP Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

ADP Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADP Sep 25, 2026 Exp. - Max Pain @ $275.00

Puts
Calls


ADP Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C00%0ADP260925C00350000
345.00 C00%0ADP260925C00345000
340.00 C00%0ADP260925C00340000
335.00 C00%0ADP260925C00335000
330.00 C00%0ADP260925C00330000
325.00 C00%0ADP260925C00325000
320.00 C00%0ADP260925C00320000
315.00 C1.420%1108-24ADP260925C00315000
310.00 C0.60-57.14%2809-03ADP260925C00310000
305.00 C2.20+59.42%12309-09ADP260925C00305000
302.50 C00%0ADP260925C00302500
300.00 C0.95-53.88%31309-04ADP260925C00300000
297.50 C00%0ADP260925C00297500
295.00 C3.100%2109-01ADP260925C00295000
292.50 C0.630%1109-14ADP260925C00292500
290.00 C1.03-56.36%61609-14ADP260925C00290000
287.50 C1.400%1109-14ADP260925C00287500
285.00 C0.90-86.38%254609-11ADP260925C00285000
282.50 C3.43+163.85%3309-14ADP260925C00282500
280.00 C3.20+62.44%101409-14ADP260925C00280000
277.50 C5.50+134.04%17809-14ADP260925C00277500
275.00 C14.89+31.19%2308-24ADP260925C00275000
272.50 C8.390%3109-14ADP260925C00272500
270.00 C6.93+45.59%3609-14ADP260925C00270000
267.50 C5.200%4309-11ADP260925C00267500
265.00 C7.10+14.15%121409-11ADP260925C00265000
262.50 C00%0ADP260925C00262500
260.00 C16.70+72.16%3409-14ADP260925C00260000
257.50 C00%0ADP260925C00257500
255.00 C14.210%1109-08ADP260925C00255000
252.50 C00%0ADP260925C00252500
250.00 C31.27+26.34%2208-21ADP260925C00250000
247.50 C00%0ADP260925C00247500
245.00 C00%0ADP260925C00245000
242.50 C00%0ADP260925C00242500
240.00 C40.71+20.98%2208-21ADP260925C00240000
237.50 C00%0ADP260925C00237500
235.00 C32.40-17.56%20909-10ADP260925C00235000
232.50 C00%0ADP260925C00232500
230.00 C37.220%1109-11ADP260925C00230000
227.50 C00%0ADP260925C00227500
225.00 C50.70+20.86%3309-14ADP260925C00225000
220.00 C47.18-11.60%3309-11ADP260925C00220000
215.00 C00%0ADP260925C00215000
210.00 C00%0ADP260925C00210000
205.00 C00%0ADP260925C00205000
200.00 C00%0ADP260925C00200000
195.00 C00%0ADP260925C00195000
190.00 C00%0ADP260925C00190000
185.00 C00%0ADP260925C00185000
180.00 C00%0ADP260925C00180000
175.00 C00%0ADP260925C00175000
170.00 C00%0ADP260925C00170000
165.00 C00%0ADP260925C00165000
160.00 C00%0ADP260925C00160000
155.00 C00%0ADP260925C00155000
150.00 C00%0ADP260925C00150000
145.00 C00%0ADP260925C00145000
140.00 C00%0ADP260925C00140000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0ADP260925P00350000
345.00 P00%0ADP260925P00345000
340.00 P00%0ADP260925P00340000
335.00 P00%0ADP260925P00335000
330.00 P00%0ADP260925P00330000
325.00 P00%0ADP260925P00325000
320.00 P00%0ADP260925P00320000
315.00 P00%0ADP260925P00315000
310.00 P00%0ADP260925P00310000
305.00 P00%0ADP260925P00305000
302.50 P00%0ADP260925P00302500
300.00 P20.60+0.34%2208-26ADP260925P00300000
297.50 P00%0ADP260925P00297500
295.00 P00%0ADP260925P00295000
292.50 P00%0ADP260925P00292500
290.00 P00%0ADP260925P00290000
287.50 P00%0ADP260925P00287500
285.00 P10.40+44.44%3309-02ADP260925P00285000
282.50 P9.50-41.36%4509-14ADP260925P00282500
280.00 P7.85-7.65%52709-14ADP260925P00280000
277.50 P00%0ADP260925P00277500
275.00 P5.05-50.83%51409-14ADP260925P00275000
272.50 P00%0ADP260925P00272500
270.00 P2.90-57.97%43609-14ADP260925P00270000
267.50 P00%0ADP260925P00267500
265.00 P3.20-27.77%1609-14ADP260925P00265000
262.50 P1.450%6609-14ADP260925P00262500
260.00 P0.90-65.78%41409-14ADP260925P00260000
257.50 P00%0ADP260925P00257500
255.00 P1.98+45.59%11909-08ADP260925P00255000
252.50 P00%0ADP260925P00252500
250.00 P0.45-70.97%131209-14ADP260925P00250000
247.50 P00%0ADP260925P00247500
245.00 P0.55-57.36%8709-03ADP260925P00245000
242.50 P00%0ADP260925P00242500
240.00 P1.650%2208-17ADP260925P00240000
237.50 P00%0ADP260925P00237500
235.00 P00%0ADP260925P00235000
232.50 P00%0ADP260925P00232500
230.00 P00%0ADP260925P00230000
227.50 P00%0ADP260925P00227500
225.00 P00%0ADP260925P00225000
220.00 P00%0ADP260925P00220000
215.00 P00%0ADP260925P00215000
210.00 P00%0ADP260925P00210000
205.00 P00%0ADP260925P00205000
200.00 P0.10-50.00%4908-24ADP260925P00200000
195.00 P00%0ADP260925P00195000
190.00 P00%0ADP260925P00190000
185.00 P00%0ADP260925P00185000
180.00 P00%0ADP260925P00180000
175.00 P00%0ADP260925P00175000
170.00 P00%0ADP260925P00170000
165.00 P00%0ADP260925P00165000
160.00 P00%0ADP260925P00160000
155.00 P00%0ADP260925P00155000
150.00 P00%0ADP260925P00150000
145.00 P00%0ADP260925P00145000
140.00 P00%0ADP260925P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC