Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADP
Automatic Data Processing
stock NASDAQ

At Close
Sep 15, 2026 3:59:58 PM EDT
276.59USD-0.014%(-0.04)2,177,586
263.60Bid   289.80Ask   26.20Spread
Pre-market
Sep 15, 2026 9:03:30 AM EDT
275.12USD-0.546%(-1.51)128
After-hours
Sep 14, 2026 4:40:30 PM EDT
276.65USD-0.002%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
96935631,482


ADP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ADP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADP Oct 16, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


ADP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C00%0ADP261016C00410000
400 C0.10-33.33%1508-27ADP261016C00400000
390 C00%0ADP261016C00390000
380 C0.240%4408-24ADP261016C00380000
370 C00%0ADP261016C00370000
360 C00%0ADP261016C00360000
350 C00%0ADP261016C00350000
340 C0.53-27.40%1109-02ADP261016C00340000
330 C0.990%171708-26ADP261016C00330000
320 C0.450.00%154509-14ADP261016C00320000
310 C1.25+108.33%2119609-14ADP261016C00310000
300 C2.10+76.47%1913309-14ADP261016C00300000
290 C3.90+50.00%839109-14ADP261016C00290000
280 C7.99+71.46%1814309-14ADP261016C00280000
270 C13.50+58.82%57609-14ADP261016C00270000
260 C19.50+52.34%3909-14ADP261016C00260000
250 C19.280%3309-09ADP261016C00250000
240 C00%0ADP261016C00240000
230 C38.65-24.38%5809-08ADP261016C00230000
220 C00%0ADP261016C00220000
210 C00%0ADP261016C00210000
200 C00%0ADP261016C00200000
195 C00%0ADP261016C00195000
190 C00%0ADP261016C00190000
185 C00%0ADP261016C00185000
180 C00%0ADP261016C00180000
175 C00%0ADP261016C00175000
170 C00%0ADP261016C00170000
165 C00%0ADP261016C00165000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0ADP261016P00410000
400 P00%0ADP261016P00400000
390 P00%0ADP261016P00390000
380 P00%0ADP261016P00380000
370 P00%0ADP261016P00370000
360 P00%0ADP261016P00360000
350 P00%0ADP261016P00350000
340 P00%0ADP261016P00340000
330 P00%0ADP261016P00330000
320 P00%0ADP261016P00320000
310 P00%0ADP261016P00310000
300 P00%0ADP261016P00300000
290 P12.20-14.69%3908-28ADP261016P00290000
280 P10.50-41.67%15409-14ADP261016P00280000
270 P5.80-39.58%1282509-14ADP261016P00270000
260 P3.03-42.29%1445009-14ADP261016P00260000
250 P1.69-32.94%314209-14ADP261016P00250000
240 P1.27-9.29%104209-14ADP261016P00240000
230 P0.53-55.83%112009-14ADP261016P00230000
220 P1.320%1109-09ADP261016P00220000
210 P00%0ADP261016P00210000
200 P00%0ADP261016P00200000
195 P00%0ADP261016P00195000
190 P00%0ADP261016P00190000
185 P00%0ADP261016P00185000
180 P00%0ADP261016P00180000
175 P00%0ADP261016P00175000
170 P00%0ADP261016P00170000
165 P0.150%2209-09ADP261016P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC