Dark

ADP
Automatic Data Processing
stock NASDAQ

At Close

Sep 15, 2026 3:59:58 PM EDT

276.59USD-0.014%(-0.04)2,177,586

263.60Bid 289.80Ask 26.20Spread

Pre-market

Sep 15, 2026 9:03:30 AM EDT

275.12USD-0.546%(-1.51)128

After-hours

Sep 14, 2026 4:40:30 PM EDT

276.65USD-0.002%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,000	1,332	42	2,872

ADP Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ADP Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADP Dec 18, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

ADP Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0.55	0%	3	3	08-10	ADP261218C00420000
410 C	0.60	0%	4	4	08-10	ADP261218C00410000
400 C	0.65	0%	9	9	08-05	ADP261218C00400000
390 C	0.85	0%	17	17	08-05	ADP261218C00390000
380 C	1.05	0%	9	9	08-05	ADP261218C00380000
370 C	0	0%	0			ADP261218C00370000
360 C	0.70	0%	3	3	07-13	ADP261218C00360000
350 C	1.40	-39.13%	1	9	09-01	ADP261218C00350000
340 C	2.60	-5.45%	3	8	09-03	ADP261218C00340000
330 C	4.56	+0.66%	3	67	08-27	ADP261218C00330000
320 C	4.11	+58.08%	1	51	09-14	ADP261218C00320000
310 C	5.70	+54.89%	1	498	09-14	ADP261218C00310000
300 C	8.30	+40.68%	7	459	09-14	ADP261218C00300000
290 C	9.90	+19.28%	1	49	09-14	ADP261218C00290000
280 C	14.90	+24.17%	1	146	09-14	ADP261218C00280000
270 C	20.10	+32.24%	11	170	09-14	ADP261218C00270000
260 C	20.30	-32.78%	5	134	09-10	ADP261218C00260000
250 C	26.80	-37.46%	1	157	09-10	ADP261218C00250000
240 C	41.65	+24.85%	1	107	09-14	ADP261218C00240000
230 C	50.65	-7.91%	1	259	09-14	ADP261218C00230000
220 C	37.45	+35.20%	2	106	07-07	ADP261218C00220000
210 C	59.90	-7.42%	1	8	08-17	ADP261218C00210000
200 C	68.03	-8.39%	3	5	09-10	ADP261218C00200000
195 C	18.30	-18.12%	1	1	04-13	ADP261218C00195000
190 C	30.25	+14.58%	1	24	05-05	ADP261218C00190000
185 C	36.50	+40.38%	1	1	04-29	ADP261218C00185000
180 C	60.13	+94.28%	1	15	07-01	ADP261218C00180000
175 C	0	0%	0			ADP261218C00175000
170 C	37.00	0%	3	3	04-09	ADP261218C00170000
165 C	0	0%	0			ADP261218C00165000
160 C	0	0%	0			ADP261218C00160000
155 C	91.50	0%	1	1	02-03	ADP261218C00155000
150 C	81.80	+52.61%	1	1	06-04	ADP261218C00150000
145 C	80.50	+15.99%	1	1	03-09	ADP261218C00145000
140 C	107.00	-10.83%	1	2	01-29	ADP261218C00140000
135 C	0	0%	0			ADP261218C00135000
130 C	83.40	+4.77%	5	3	03-20	ADP261218C00130000
125 C	0	0%	0			ADP261218C00125000
120 C	147.90	+55.47%	1	1	07-29	ADP261218C00120000
115 C	97.10	0%	1	1	03-20	ADP261218C00115000
110 C	0	0%	0			ADP261218C00110000
105 C	0	0%	0			ADP261218C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			ADP261218P00420000
410 P	0	0%	0			ADP261218P00410000
400 P	0	0%	0			ADP261218P00400000
390 P	0	0%	0			ADP261218P00390000
380 P	0	0%	0			ADP261218P00380000
370 P	0	0%	0			ADP261218P00370000
360 P	0	0%	0			ADP261218P00360000
350 P	0	0%	0			ADP261218P00350000
340 P	0	0%	0			ADP261218P00340000
330 P	69.72	0%	1	1	12-05	ADP261218P00330000
320 P	0	0%	0			ADP261218P00320000
310 P	118.60	0%	1	0	04-13	ADP261218P00310000
300 P	26.30	-9.00%	5	5	09-03	ADP261218P00300000
290 P	52.00	+30.98%	16	16	07-02	ADP261218P00290000
280 P	19.10	+12.35%	4	20	09-14	ADP261218P00280000
270 P	14.10	-23.37%	2	22	09-14	ADP261218P00270000
260 P	10.00	-20.00%	4	78	09-14	ADP261218P00260000
250 P	6.50	-28.57%	9	57	09-14	ADP261218P00250000
240 P	4.36	-27.33%	6	172	09-14	ADP261218P00240000
230 P	4.40	-8.33%	3	219	08-14	ADP261218P00230000
220 P	2.29	-21.03%	1	63	09-14	ADP261218P00220000
210 P	1.90	+58.33%	3	312	09-08	ADP261218P00210000
200 P	0.90	-52.88%	1	71	08-27	ADP261218P00200000
195 P	1.09	-28.29%	11	37	09-09	ADP261218P00195000
190 P	0.48	-81.54%	3	49	08-31	ADP261218P00190000
185 P	0.63	-68.50%	3	47	08-31	ADP261218P00185000
180 P	0.98	-38.75%	1	1,178	08-11	ADP261218P00180000
175 P	0.30	-25.00%	1	67	09-14	ADP261218P00175000
170 P	1.52	-13.14%	2	55	07-29	ADP261218P00170000
165 P	0.80	-76.47%	1	36	07-29	ADP261218P00165000
160 P	1.25	-53.70%	1	31	07-17	ADP261218P00160000
155 P	2.30	-8.00%	1	18	06-18	ADP261218P00155000
150 P	0.53	-22.06%	60	157	08-06	ADP261218P00150000
145 P	1.65	-5.71%	1	31	06-18	ADP261218P00145000
140 P	0.51	-36.25%	120	130	08-06	ADP261218P00140000
135 P	1.05	-16.00%	1	4	06-02	ADP261218P00135000
130 P	0.18	-77.22%	4	8	09-11	ADP261218P00130000
125 P	0.50	-66.89%	1	4	07-15	ADP261218P00125000
120 P	1.95	-13.33%	2	6	04-27	ADP261218P00120000
115 P	1.60	-17.95%	2	5	04-27	ADP261218P00115000
110 P	0.37	-17.78%	1	5	08-18	ADP261218P00110000
105 P	0.30	-25.00%	6	10	07-07	ADP261218P00105000