Dark

ADP
Automatic Data Processing
stock NASDAQ

At Close

Sep 15, 2026 3:59:58 PM EDT

276.59USD-0.014%(-0.04)2,177,586

263.60Bid 289.80Ask 26.20Spread

Pre-market

Sep 15, 2026 9:03:30 AM EDT

275.12USD-0.546%(-1.51)128

After-hours

Sep 14, 2026 4:40:30 PM EDT

276.65USD-0.002%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,041	2,217	101	1,871

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0.35	-58.82%	5	7	09-08	ADP261120C00370000
360 C	1.15	-14.81%	1	30	08-27	ADP261120C00360000
350 C	2.00	-25.65%	1	32	09-01	ADP261120C00350000
340 C	1.95	-18.75%	1	59	09-03	ADP261120C00340000
330 C	2.15	-14.00%	1	313	09-04	ADP261120C00330000
320 C	2.55	+88.89%	1	186	09-14	ADP261120C00320000
310 C	4.20	+50.00%	10	567	09-14	ADP261120C00310000
300 C	5.80	+41.46%	13	262	09-14	ADP261120C00300000
290 C	9.50	+41.79%	8	273	09-14	ADP261120C00290000
280 C	13.60	+33.73%	2	488	09-14	ADP261120C00280000
270 C	17.90	+28.78%	11	390	09-14	ADP261120C00270000
260 C	19.40	+2.37%	2	207	09-11	ADP261120C00260000
250 C	30.03	-20.77%	1	109	09-08	ADP261120C00250000
240 C	39.10	-20.20%	1	106	09-14	ADP261120C00240000
230 C	41.70	-21.02%	2	23	09-08	ADP261120C00230000
220 C	65.79	+5.89%	1	131	09-01	ADP261120C00220000
210 C	71.55	+55.78%	20	38	08-21	ADP261120C00210000
200 C	81.80	+21.01%	14	15	09-02	ADP261120C00200000
195 C	22.00	+4.76%	2	2	04-15	ADP261120C00195000
190 C	76.90	+144.13%	1	2	07-29	ADP261120C00190000
185 C	0	0%	0			ADP261120C00185000
180 C	86.30	+31.16%	2	3	07-29	ADP261120C00180000
175 C	91.00	0%	1	1	07-29	ADP261120C00175000
170 C	0	0%	0			ADP261120C00170000
165 C	119.84	+3.73%	7	7	08-24	ADP261120C00165000
160 C	0	0%	0			ADP261120C00160000
155 C	0	0%	0			ADP261120C00155000
150 C	0	0%	0			ADP261120C00150000
145 C	121.80	-12.45%	10	7	09-10	ADP261120C00145000
140 C	0	0%	0			ADP261120C00140000
135 C	0	0%	0			ADP261120C00135000
130 C	0	0%	0			ADP261120C00130000
125 C	0	0%	0			ADP261120C00125000
120 C	0	0%	0			ADP261120C00120000
115 C	0	0%	0			ADP261120C00115000
110 C	0	0%	0			ADP261120C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			ADP261120P00370000
360 P	0	0%	0			ADP261120P00360000
350 P	0	0%	0			ADP261120P00350000
340 P	0	0%	0			ADP261120P00340000
330 P	0	0%	0			ADP261120P00330000
320 P	0	0%	0			ADP261120P00320000
310 P	105.70	0%	1	0	04-07	ADP261120P00310000
300 P	26.07	-32.60%	2	1	08-25	ADP261120P00300000
290 P	20.30	+3.57%	6	5	09-04	ADP261120P00290000
280 P	21.90	+7.88%	10	95	09-10	ADP261120P00280000
270 P	11.10	-25.75%	13	151	09-14	ADP261120P00270000
260 P	7.25	-26.02%	10	386	09-14	ADP261120P00260000
250 P	4.86	-25.23%	2	217	09-14	ADP261120P00250000
240 P	2.96	-20.00%	24	448	09-14	ADP261120P00240000
230 P	2.01	-33.00%	3	104	09-14	ADP261120P00230000
220 P	1.33	-33.50%	1	340	09-14	ADP261120P00220000
210 P	1.38	+30.19%	1	56	09-14	ADP261120P00210000
200 P	1.11	+38.75%	1	49	09-14	ADP261120P00200000
195 P	0.45	-31.82%	1	20	08-28	ADP261120P00195000
190 P	0.96	-62.20%	3	13	08-07	ADP261120P00190000
185 P	0.55	-61.54%	1	11	08-20	ADP261120P00185000
180 P	0.50	-23.08%	2	15	08-24	ADP261120P00180000
175 P	1.97	-66.03%	3	1	07-02	ADP261120P00175000
170 P	1.32	-74.47%	1	1	07-02	ADP261120P00170000
165 P	3.35	-64.74%	2	6	05-18	ADP261120P00165000
160 P	3.10	-54.41%	2	2	05-11	ADP261120P00160000
155 P	4.86	-14.89%	1	2	04-28	ADP261120P00155000
150 P	0.85	-43.33%	1	3	07-02	ADP261120P00150000
145 P	0.35	-91.03%	4	4	08-06	ADP261120P00145000
140 P	0	0%	0			ADP261120P00140000
135 P	0.55	-43.30%	1	13	07-24	ADP261120P00135000
130 P	0.12	-92.81%	5	8	09-11	ADP261120P00130000
125 P	1.90	-17.03%	1	3	04-16	ADP261120P00125000
120 P	1.60	-30.43%	1	2	04-16	ADP261120P00120000
115 P	0	0%	0			ADP261120P00115000
110 P	0.15	-84.21%	5	16	09-08	ADP261120P00110000