Dark

ADP
Automatic Data Processing
stock NASDAQ

At Close

Sep 15, 2026 3:59:58 PM EDT

276.59USD-0.014%(-0.04)2,177,586

263.60Bid 289.80Ask 26.20Spread

Pre-market

Sep 15, 2026 9:03:30 AM EDT

275.12USD-0.546%(-1.51)128

After-hours

Sep 14, 2026 4:40:30 PM EDT

276.65USD-0.002%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
348	229	109	1,042

ADP Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

ADP Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ADP Jun 17, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

ADP Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	1.35	0%	1	1	09-10	ADP270617C00420000
410 C	0	0%	0			ADP270617C00410000
400 C	0	0%	0			ADP270617C00400000
390 C	0	0%	0			ADP270617C00390000
380 C	0	0%	0			ADP270617C00380000
370 C	0	0%	0			ADP270617C00370000
360 C	5.50	-23.61%	7	10	08-17	ADP270617C00360000
350 C	5.80	-35.56%	7	20	09-08	ADP270617C00350000
340 C	11.70	+36.05%	2	3	07-29	ADP270617C00340000
330 C	9.63	+6.76%	2	43	09-11	ADP270617C00330000
320 C	17.70	+23.78%	1	4	08-31	ADP270617C00320000
310 C	18.10	-0.98%	26	39	08-11	ADP270617C00310000
300 C	24.34	+12.58%	1	45	08-26	ADP270617C00300000
290 C	19.03	-34.63%	11	31	09-09	ADP270617C00290000
280 C	35.15	+2.33%	1	33	09-01	ADP270617C00280000
270 C	33.45	-11.51%	1	36	09-14	ADP270617C00270000
260 C	40.64	+12.11%	1	24	08-07	ADP270617C00260000
250 C	40.20	+54.02%	1	6	07-28	ADP270617C00250000
240 C	54.75	+78.34%	1	5	08-19	ADP270617C00240000
230 C	60.15	+1.47%	1	4	08-06	ADP270617C00230000
220 C	70.75	+37.97%	20	21	08-21	ADP270617C00220000
210 C	55.35	+4.43%	1	3	07-13	ADP270617C00210000
200 C	79.83	0%	50	50	08-07	ADP270617C00200000
195 C	59.61	+33.96%	6	6	07-10	ADP270617C00195000
190 C	96.00	-4.67%	38	81	09-02	ADP270617C00190000
185 C	51.10	0%	4	2	06-26	ADP270617C00185000
180 C	54.60	0%	20	10	06-26	ADP270617C00180000
175 C	58.20	0%	12	6	06-26	ADP270617C00175000
170 C	63.00	0%	20	10	06-26	ADP270617C00170000
165 C	110.19	+65.70%	1	13	08-05	ADP270617C00165000
160 C	70.50	0%	135	68	06-26	ADP270617C00160000
155 C	0	0%	0			ADP270617C00155000
150 C	123.70	-8.10%	3	3	09-08	ADP270617C00150000
145 C	0	0%	0			ADP270617C00145000
140 C	0	0%	0			ADP270617C00140000
135 C	0	0%	0			ADP270617C00135000
130 C	0	0%	0			ADP270617C00130000
125 C	0	0%	0			ADP270617C00125000
120 C	0	0%	0			ADP270617C00120000
115 C	0	0%	0			ADP270617C00115000
110 C	0	0%	0			ADP270617C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			ADP270617P00420000
410 P	0	0%	0			ADP270617P00410000
400 P	0	0%	0			ADP270617P00400000
390 P	0	0%	0			ADP270617P00390000
380 P	0	0%	0			ADP270617P00380000
370 P	0	0%	0			ADP270617P00370000
360 P	0	0%	0			ADP270617P00360000
350 P	0	0%	0			ADP270617P00350000
340 P	0	0%	0			ADP270617P00340000
330 P	0	0%	0			ADP270617P00330000
320 P	0	0%	0			ADP270617P00320000
310 P	51.07	0%	29	27	08-11	ADP270617P00310000
300 P	44.42	0%	28	26	08-11	ADP270617P00300000
290 P	29.40	-2.65%	2	27	08-31	ADP270617P00290000
280 P	33.90	+2.42%	6	29	08-12	ADP270617P00280000
270 P	29.20	+4.29%	10	49	08-12	ADP270617P00270000
260 P	23.00	-6.12%	86	69	08-14	ADP270617P00260000
250 P	14.80	-29.05%	1	489	09-04	ADP270617P00250000
240 P	17.20	+8.86%	15	132	08-17	ADP270617P00240000
230 P	10.40	-20.61%	1	36	08-25	ADP270617P00230000
220 P	10.60	-2.75%	8	128	08-14	ADP270617P00220000
210 P	9.20	0.00%	6	58	08-12	ADP270617P00210000
200 P	4.50	-10.71%	1	11	09-01	ADP270617P00200000
195 P	6.30	-38.24%	1	11	08-14	ADP270617P00195000
190 P	5.09	-9.11%	1	3	08-18	ADP270617P00190000
185 P	2.80	-42.86%	4	2	08-20	ADP270617P00185000
180 P	3.31	-24.77%	20	22	08-24	ADP270617P00180000
175 P	0	0%	0			ADP270617P00175000
170 P	0	0%	0			ADP270617P00170000
165 P	3.10	0%	3	3	08-13	ADP270617P00165000
160 P	1.88	-30.37%	1	5	08-20	ADP270617P00160000
155 P	2.30	+2.22%	4	11	08-13	ADP270617P00155000
150 P	1.94	0%	2	2	09-02	ADP270617P00150000
145 P	0	0%	0			ADP270617P00145000
140 P	1.11	-45.85%	3	8	09-10	ADP270617P00140000
135 P	0	0%	0			ADP270617P00135000
130 P	0	0%	0			ADP270617P00130000
125 P	0	0%	0			ADP270617P00125000
120 P	0	0%	0			ADP270617P00120000
115 P	1.10	0%	3	3	07-15	ADP270617P00115000
110 P	0	0%	0			ADP270617P00110000