Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADP
Automatic Data Processing
stock NASDAQ

At Close
Sep 15, 2026 3:59:58 PM EDT
276.59USD-0.014%(-0.04)2,177,586
263.60Bid   289.80Ask   26.20Spread
Pre-market
Sep 15, 2026 9:03:30 AM EDT
275.12USD-0.546%(-1.51)128
After-hours
Sep 14, 2026 4:40:30 PM EDT
276.65USD-0.002%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4642,8562266,883


ADP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ADP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ADP Jan 15, 2027 Exp. - Max Pain @ $250.00

Puts
Calls


ADP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480 C00%0ADP270115C00480000
470 C00%0ADP270115C00470000
460 C3.900%1105-21ADP270115C00460000
450 C0.50+25.00%21008-04ADP270115C00450000
440 C6.00+36.36%4505-21ADP270115C00440000
430 C3.09-31.33%4412-31ADP270115C00430000
420 C5.37-10.50%2305-01ADP270115C00420000
410 C2.90-22.67%2707-30ADP270115C00410000
400 C0.64+106.45%41201-21ADP270115C00400000
390 C1.40+118.75%1707-29ADP270115C00390000
380 C1.55+0.65%16508-28ADP270115C00380000
370 C1.36-36.74%210009-04ADP270115C00370000
360 C1.10-56.00%130509-09ADP270115C00360000
350 C3.200.00%123608-27ADP270115C00350000
340 C2.40-46.55%210809-08ADP270115C00340000
330 C2.85-52.50%217309-08ADP270115C00330000
320 C5.50-4.35%930209-14ADP270115C00320000
310 C6.50+16.07%2389909-14ADP270115C00310000
300 C8.90+21.09%122709-14ADP270115C00300000
290 C14.37-13.95%318309-04ADP270115C00290000
280 C22.30-0.89%920908-26ADP270115C00280000
270 C23.80+39.75%120909-14ADP270115C00270000
260 C30.08-6.32%222409-04ADP270115C00260000
250 C45.23+12.79%126708-28ADP270115C00250000
240 C49.52-4.46%220709-01ADP270115C00240000
230 C52.00+17.59%49109-14ADP270115C00230000
220 C55.55-11.76%110509-08ADP270115C00220000
210 C66.20+9.78%110108-18ADP270115C00210000
200 C83.30+7.99%14408-20ADP270115C00200000
195 C91.86+156.23%7708-28ADP270115C00195000
190 C71.00+44.90%39407-16ADP270115C00190000
185 C96.10+46.27%91909-04ADP270115C00185000
180 C90.80-11.07%15509-11ADP270115C00180000
175 C57.10+23.59%1105-19ADP270115C00175000
170 C69.00+37.72%2706-04ADP270115C00170000
165 C59.00+18.24%1105-20ADP270115C00165000
160 C107.31+43.91%1308-12ADP270115C00160000
155 C51.48+6.58%1504-16ADP270115C00155000
150 C133.01+156.28%3908-25ADP270115C00150000
145 C152.08-8.01%2203-21ADP270115C00145000
140 C76.200.00%2605-15ADP270115C00140000
135 C00%0ADP270115C00135000
130 C83.900%6603-11ADP270115C00130000
125 C00%0ADP270115C00125000
120 C82.60-17.05%1104-20ADP270115C00120000
115 C00%0ADP270115C00115000
110 C00%0ADP270115C00110000
105 C00%0ADP270115C00105000
100 C00%0ADP270115C00100000
Puts
StrikePriceChangeVolOILastContract Name
480 P00%0ADP270115P00480000
470 P00%0ADP270115P00470000
460 P00%0ADP270115P00460000
450 P00%0ADP270115P00450000
440 P00%0ADP270115P00440000
430 P00%0ADP270115P00430000
420 P00%0ADP270115P00420000
410 P118.250%2004-21ADP270115P00410000
400 P108.260%2204-21ADP270115P00400000
390 P00%0ADP270115P00390000
380 P00%0ADP270115P00380000
370 P74.50-15.15%8405-02ADP270115P00370000
360 P00%0ADP270115P00360000
350 P86.60+3.18%1112-04ADP270115P00350000
340 P59.03+8.47%212510-14ADP270115P00340000
330 P68.25+31.25%41312-16ADP270115P00330000
320 P63.23+3.49%3412-23ADP270115P00320000
310 P34.40+2.38%31109-01ADP270115P00310000
300 P37.49-33.65%12308-10ADP270115P00300000
290 P27.80+12.05%81709-14ADP270115P00290000
280 P21.50-10.08%112609-14ADP270115P00280000
270 P15.45-18.25%127909-14ADP270115P00270000
260 P13.53-6.69%112909-11ADP270115P00260000
250 P8.80-16.19%142609-14ADP270115P00250000
240 P5.70-25.00%213509-14ADP270115P00240000
230 P4.77+28.92%225209-11ADP270115P00230000
220 P3.30-26.67%21,17509-11ADP270115P00220000
210 P3.20+82.86%2330209-09ADP270115P00210000
200 P1.30-13.33%265008-27ADP270115P00200000
195 P1.40-20.00%813109-08ADP270115P00195000
190 P1.16-31.76%226408-25ADP270115P00190000
185 P1.85-37.29%54607-29ADP270115P00185000
180 P0.65-50.00%5947609-02ADP270115P00180000
175 P0.70-61.54%119908-26ADP270115P00175000
170 P1.20-40.00%46707-29ADP270115P00170000
165 P0.70-61.11%11,04509-11ADP270115P00165000
160 P0.85-48.48%31808-10ADP270115P00160000
155 P1.10-86.25%72207-07ADP270115P00155000
150 P0.80-23.81%36107-13ADP270115P00150000
145 P0.40-14.89%4011209-08ADP270115P00145000
140 P0.55-26.67%23007-13ADP270115P00140000
135 P0.45-25.00%34107-13ADP270115P00135000
130 P3.60+16.13%24203-18ADP270115P00130000
125 P3.30+11.86%105704-01ADP270115P00125000
120 P0.63-81.47%431307-07ADP270115P00120000
115 P3.20+236.84%36605-22ADP270115P00115000
110 P0.50-31.51%645507-07ADP270115P00110000
105 P0.40+17.65%36407-16ADP270115P00105000
100 P0.85-37.96%32604-20ADP270115P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC