Dark

ADP
Automatic Data Processing
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

250.13USD+2.985%(+7.25)1,763,768

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

243.14USD+0.107%(+0.26)0

After-hours

Jul 24, 2026 4:01:30 PM EDT

249.84USD-0.116%(-0.29)424,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,033	2,946	452	6,219

ADP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ADP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ADP Jan 15, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

ADP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	0	0%	0			ADP270115C00480000
470 C	0	0%	0			ADP270115C00470000
460 C	3.90	0%	1	1	05-21	ADP270115C00460000
450 C	0.25	0.00%	1	4	11-25	ADP270115C00450000
440 C	6.00	+36.36%	4	5	05-21	ADP270115C00440000
430 C	3.09	-31.33%	4	4	12-31	ADP270115C00430000
420 C	5.37	-10.50%	2	3	05-01	ADP270115C00420000
410 C	2.90	-22.67%	2	7	07-30	ADP270115C00410000
400 C	0.64	+106.45%	4	12	01-21	ADP270115C00400000
390 C	0.64	-92.81%	5	7	01-20	ADP270115C00390000
380 C	0.89	+34.85%	1	66	07-17	ADP270115C00380000
370 C	1.10	+37.50%	1	103	07-14	ADP270115C00370000
360 C	1.35	+3.85%	3	306	07-17	ADP270115C00360000
350 C	1.70	+21.43%	4	237	07-17	ADP270115C00350000
340 C	0.49	-79.15%	1	100	04-17	ADP270115C00340000
330 C	3.00	+200.00%	1	166	07-16	ADP270115C00330000
320 C	2.40	-41.46%	1	245	07-23	ADP270115C00320000
310 C	4.60	-15.44%	1	699	07-21	ADP270115C00310000
300 C	4.84	-33.70%	2	188	07-22	ADP270115C00300000
290 C	8.20	-5.75%	1	163	07-21	ADP270115C00290000
280 C	10.20	-8.93%	12	197	07-21	ADP270115C00280000
270 C	13.40	-12.99%	20	177	07-21	ADP270115C00270000
260 C	15.41	-10.41%	1	256	07-22	ADP270115C00260000
250 C	17.20	-24.23%	3	255	07-23	ADP270115C00250000
240 C	22.10	-18.15%	5	207	07-23	ADP270115C00240000
230 C	36.50	-3.57%	5	96	07-20	ADP270115C00230000
220 C	33.75	-4.39%	1	106	07-10	ADP270115C00220000
210 C	40.80	-12.07%	1	101	07-10	ADP270115C00210000
200 C	60.49	+6.40%	2	45	07-17	ADP270115C00200000
195 C	35.85	-12.56%	1	8	05-29	ADP270115C00195000
190 C	71.00	+44.90%	3	94	07-16	ADP270115C00190000
185 C	65.70	+41.29%	1	19	07-21	ADP270115C00185000
180 C	44.67	+3.76%	1	58	06-25	ADP270115C00180000
175 C	57.10	+23.59%	1	1	05-19	ADP270115C00175000
170 C	69.00	+37.72%	2	7	06-04	ADP270115C00170000
165 C	59.00	+18.24%	1	1	05-20	ADP270115C00165000
160 C	74.57	+17.99%	2	3	06-10	ADP270115C00160000
155 C	51.48	+6.58%	1	5	04-16	ADP270115C00155000
150 C	51.90	+6.61%	1	12	04-14	ADP270115C00150000
145 C	152.08	-8.01%	2	2	03-21	ADP270115C00145000
140 C	76.20	0.00%	2	6	05-15	ADP270115C00140000
135 C	0	0%	0			ADP270115C00135000
130 C	83.90	0%	6	6	03-11	ADP270115C00130000
125 C	0	0%	0			ADP270115C00125000
120 C	82.60	-17.05%	1	1	04-20	ADP270115C00120000
115 C	0	0%	0			ADP270115C00115000
110 C	0	0%	0			ADP270115C00110000
105 C	0	0%	0			ADP270115C00105000
100 C	0	0%	0			ADP270115C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	0	0%	0			ADP270115P00480000
470 P	0	0%	0			ADP270115P00470000
460 P	0	0%	0			ADP270115P00460000
450 P	0	0%	0			ADP270115P00450000
440 P	0	0%	0			ADP270115P00440000
430 P	0	0%	0			ADP270115P00430000
420 P	0	0%	0			ADP270115P00420000
410 P	118.25	0%	2	0	04-21	ADP270115P00410000
400 P	108.26	0%	2	2	04-21	ADP270115P00400000
390 P	0	0%	0			ADP270115P00390000
380 P	0	0%	0			ADP270115P00380000
370 P	74.50	-15.15%	8	4	05-02	ADP270115P00370000
360 P	0	0%	0			ADP270115P00360000
350 P	86.60	+3.18%	1	1	12-04	ADP270115P00350000
340 P	59.03	+8.47%	21	25	10-14	ADP270115P00340000
330 P	68.25	+31.25%	4	13	12-16	ADP270115P00330000
320 P	63.23	+3.49%	3	4	12-23	ADP270115P00320000
310 P	99.00	-13.54%	1	1	04-29	ADP270115P00310000
300 P	56.50	-0.53%	1	24	07-15	ADP270115P00300000
290 P	95.00	+15.15%	1	11	04-14	ADP270115P00290000
280 P	58.70	-24.06%	1	54	06-25	ADP270115P00280000
270 P	74.84	+5.71%	4	225	04-09	ADP270115P00270000
260 P	56.28	+4.22%	4	88	03-16	ADP270115P00260000
250 P	24.10	+20.50%	4	353	07-23	ADP270115P00250000
240 P	18.90	+49.88%	6	110	07-23	ADP270115P00240000
230 P	14.30	+14.40%	2	201	07-23	ADP270115P00230000
220 P	10.80	+4.85%	2	1,169	07-23	ADP270115P00220000
210 P	8.00	+2.56%	1	324	07-23	ADP270115P00210000
200 P	5.68	+9.23%	5	661	07-22	ADP270115P00200000
195 P	4.30	+38.71%	20	131	07-21	ADP270115P00195000
190 P	3.70	-9.76%	25	263	07-21	ADP270115P00190000
185 P	2.95	-59.03%	20	51	07-21	ADP270115P00185000
180 P	2.85	-60.42%	2	413	07-10	ADP270115P00180000
175 P	1.82	-24.17%	1	199	07-16	ADP270115P00175000
170 P	2.00	-69.70%	1	67	07-10	ADP270115P00170000
165 P	1.90	-42.42%	2	1,045	07-14	ADP270115P00165000
160 P	1.45	-9.38%	1	18	07-15	ADP270115P00160000
155 P	1.10	-86.25%	7	22	07-07	ADP270115P00155000
150 P	0.80	-23.81%	3	61	07-13	ADP270115P00150000
145 P	0.60	-25.00%	3	37	07-13	ADP270115P00145000
140 P	0.55	-26.67%	2	30	07-13	ADP270115P00140000
135 P	0.45	-25.00%	3	41	07-13	ADP270115P00135000
130 P	3.60	+16.13%	2	42	03-18	ADP270115P00130000
125 P	3.30	+11.86%	10	57	04-01	ADP270115P00125000
120 P	0.63	-81.47%	4	313	07-07	ADP270115P00120000
115 P	3.20	+236.84%	3	66	05-22	ADP270115P00115000
110 P	0.50	-31.51%	6	455	07-07	ADP270115P00110000
105 P	0.40	+17.65%	3	64	07-16	ADP270115P00105000
100 P	0.85	-37.96%	3	26	04-20	ADP270115P00100000