Dark

ADP
Automatic Data Processing
stock NASDAQ

At Close

Jan 12, 2026 3:59:55 PM EST

262.78USD-1.218%(-3.24)1,459,763

255.00Bid 262.81Ask 7.81Spread

Pre-market

Jan 12, 2026 9:28:30 AM EST

265.00USD-0.383%(-1.02)267

After-hours

Jan 12, 2026 4:39:30 PM EST

261.85USD-0.354%(-0.93)31,214

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Jan 23, 2026 Jan 30, 2026 Feb 6, 2026 Feb 13, 2026 Feb 20, 2026 Feb 27, 2026 Mar 20, 2026 May 15, 2026 Jun 18, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
378	1,706	576	721

ADP Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ADP Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ADP Jan 15, 2027 Exp. - Max Pain @ $270.00

Puts

Calls

ADP Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	0	0%	0			ADP270115C00480000
470 C	0	0%	0			ADP270115C00470000
460 C	3.90	0%	1	1	05-21	ADP270115C00460000
450 C	0.25	0.00%	1	4	11-25	ADP270115C00450000
440 C	6.00	+36.36%	4	5	05-21	ADP270115C00440000
430 C	3.09	-31.33%	4	4	12-31	ADP270115C00430000
420 C	5.37	-10.50%	2	3	05-01	ADP270115C00420000
410 C	2.90	-22.67%	2	7	07-30	ADP270115C00410000
400 C	0.75	+150.00%	3	6	12-19	ADP270115C00400000
390 C	8.90	+3.49%	2	5	06-18	ADP270115C00390000
380 C	1.85	-45.91%	11	62	10-30	ADP270115C00380000
370 C	1.70	-66.67%	1	107	11-07	ADP270115C00370000
360 C	1.55	-8.82%	1	315	12-31	ADP270115C00360000
350 C	4.40	+83.33%	1	232	01-09	ADP270115C00350000
340 C	3.77	+34.64%	2	101	12-15	ADP270115C00340000
330 C	4.54	-1.30%	2	165	12-18	ADP270115C00330000
320 C	4.00	-47.51%	1	253	01-02	ADP270115C00320000
310 C	9.20	+9.26%	4	68	01-09	ADP270115C00310000
300 C	13.00	+9.43%	1	102	01-09	ADP270115C00300000
290 C	15.51	+29.47%	4	90	01-09	ADP270115C00290000
280 C	19.27	+15.39%	1	116	01-08	ADP270115C00280000
270 C	24.98	+3.65%	1	60	01-09	ADP270115C00270000
260 C	24.90	+2.47%	5	28	01-06	ADP270115C00260000
250 C	34.30	+15.10%	2	140	01-08	ADP270115C00250000
240 C	42.05	+33.53%	1	20	12-12	ADP270115C00240000
230 C	44.96	-9.68%	1	43	01-07	ADP270115C00230000
220 C	52.20	-3.33%	2	15	12-19	ADP270115C00220000
210 C	93.81	0%	1	1	10-31	ADP270115C00210000
200 C	74.02	+16.57%	1	39	01-09	ADP270115C00200000
195 C	77.40	+1.44%	6	5	01-09	ADP270115C00195000
190 C	117.25	+3.53%	2	3	08-28	ADP270115C00190000
185 C	105.50	-13.40%	1	20	10-22	ADP270115C00185000
180 C	130.58	0%	38	38	11-25	ADP270115C00180000
175 C	0	0%	0			ADP270115C00175000
170 C	0	0%	0			ADP270115C00170000
165 C	0	0%	0			ADP270115C00165000
160 C	138.84	-4.90%	2	3	09-09	ADP270115C00160000
155 C	106.36	-38.16%	1	4	12-04	ADP270115C00155000
150 C	147.00	-0.86%	3	11	09-11	ADP270115C00150000
145 C	152.08	-8.01%	2	2	03-21	ADP270115C00145000
140 C	124.26	-14.01%	1	6	12-11	ADP270115C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	0	0%	0			ADP270115P00480000
470 P	0	0%	0			ADP270115P00470000
460 P	0	0%	0			ADP270115P00460000
450 P	0	0%	0			ADP270115P00450000
440 P	0	0%	0			ADP270115P00440000
430 P	0	0%	0			ADP270115P00430000
420 P	0	0%	0			ADP270115P00420000
410 P	118.25	0%	2	0	04-21	ADP270115P00410000
400 P	108.26	0%	2	2	04-21	ADP270115P00400000
390 P	0	0%	0			ADP270115P00390000
380 P	0	0%	0			ADP270115P00380000
370 P	74.50	-15.15%	8	4	05-02	ADP270115P00370000
360 P	0	0%	0			ADP270115P00360000
350 P	86.60	+3.18%	1	1	12-04	ADP270115P00350000
340 P	59.03	+8.47%	21	25	10-14	ADP270115P00340000
330 P	68.25	+31.25%	4	13	12-16	ADP270115P00330000
320 P	63.23	+3.49%	3	4	12-23	ADP270115P00320000
310 P	50.25	-13.23%	1	37	01-08	ADP270115P00310000
300 P	44.92	-7.95%	16	191	12-30	ADP270115P00300000
290 P	36.88	-18.35%	4	39	12-16	ADP270115P00290000
280 P	33.46	+0.78%	3	38	12-26	ADP270115P00280000
270 P	25.06	-6.32%	1	222	12-12	ADP270115P00270000
260 P	20.20	-6.05%	29	75	01-08	ADP270115P00260000
250 P	18.05	-4.50%	10	339	01-06	ADP270115P00250000
240 P	11.60	-38.75%	16	23	01-08	ADP270115P00240000
230 P	9.61	-19.58%	2	42	01-08	ADP270115P00230000
220 P	10.03	+5.58%	2	22	10-31	ADP270115P00220000
210 P	7.70	-17.12%	10	50	01-06	ADP270115P00210000
200 P	5.41	-5.09%	1	54	01-08	ADP270115P00200000
195 P	4.69	-11.51%	1	3	01-08	ADP270115P00195000
190 P	4.89	+52.81%	10	25	01-02	ADP270115P00190000
185 P	2.40	+6.19%	5	5	09-18	ADP270115P00185000
180 P	2.94	+0.34%	2	14	07-08	ADP270115P00180000
175 P	3.90	+108.56%	1	3	11-17	ADP270115P00175000
170 P	2.79	+11.60%	10	51	12-31	ADP270115P00170000
165 P	1.82	-16.13%	1	3	07-02	ADP270115P00165000
160 P	1.00	-58.85%	1	4	11-17	ADP270115P00160000
155 P	0.75	-69.01%	1	2	11-17	ADP270115P00155000
150 P	1.69	-39.21%	3	4	05-05	ADP270115P00150000
145 P	1.26	0%	1	1	12-01	ADP270115P00145000
140 P	1.50	-4.46%	5	1	01-05	ADP270115P00140000