Dark

ADP
Automatic Data Processing
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

250.13USD+2.985%(+7.25)1,763,768

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

243.14USD+0.107%(+0.26)0

After-hours

Jul 24, 2026 4:01:30 PM EDT

249.84USD-0.116%(-0.29)424,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,314	1,430	281	3,690

ADP Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ADP Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADP Sep 18, 2026 Exp. - Max Pain @ $240.00

Puts

Calls

ADP Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			ADP260918C00470000
460 C	0	0%	0			ADP260918C00460000
450 C	0.95	0%	1	1	06-03	ADP260918C00450000
440 C	0	0%	0			ADP260918C00440000
430 C	0	0%	0			ADP260918C00430000
420 C	0	0%	0			ADP260918C00420000
410 C	0.38	-82.33%	1	20	12-08	ADP260918C00410000
400 C	0.06	-84.21%	1	7	06-18	ADP260918C00400000
390 C	1.05	0%	22	22	10-20	ADP260918C00390000
380 C	1.39	-66.59%	1	4	11-11	ADP260918C00380000
370 C	1.47	-55.99%	1	14	11-11	ADP260918C00370000
360 C	0.08	-97.09%	3	5	06-22	ADP260918C00360000
350 C	0.15	-86.36%	2	16	07-09	ADP260918C00350000
340 C	0.36	+80.00%	1	226	05-07	ADP260918C00340000
330 C	0.30	-87.23%	3	31	04-24	ADP260918C00330000
320 C	0.35	-66.02%	4	38	07-21	ADP260918C00320000
310 C	1.29	0.00%	1	169	07-16	ADP260918C00310000
300 C	0.80	-33.33%	3	208	07-22	ADP260918C00300000
290 C	2.00	-13.04%	1	97	07-21	ADP260918C00290000
280 C	1.90	-37.70%	20	99	07-23	ADP260918C00280000
270 C	3.80	-24.00%	1	301	07-22	ADP260918C00270000
260 C	9.00	-15.89%	2	172	07-21	ADP260918C00260000
250 C	9.32	-22.01%	35	383	07-22	ADP260918C00250000
240 C	13.55	-37.56%	14	235	07-23	ADP260918C00240000
230 C	24.22	-20.54%	2	171	07-21	ADP260918C00230000
220 C	40.29	+28.03%	4	119	07-16	ADP260918C00220000
210 C	47.36	+52.28%	2	161	07-16	ADP260918C00210000
200 C	55.50	+4.48%	7	43	07-16	ADP260918C00200000
195 C	50.00	+29.60%	8	57	07-02	ADP260918C00195000
190 C	53.27	-3.34%	15	71	07-23	ADP260918C00190000
185 C	53.50	-52.73%	2	48	07-01	ADP260918C00185000
180 C	26.05	+16.29%	2	2	04-13	ADP260918C00180000
175 C	55.78	+41.29%	5	12	06-11	ADP260918C00175000
170 C	0	0%	0			ADP260918C00170000
165 C	91.30	+1.44%	4	4	01-28	ADP260918C00165000
160 C	0	0%	0			ADP260918C00160000
155 C	0	0%	0			ADP260918C00155000
150 C	0	0%	0			ADP260918C00150000
145 C	0	0%	0			ADP260918C00145000
140 C	68.62	0%	8	8	03-30	ADP260918C00140000
135 C	0	0%	0			ADP260918C00135000
130 C	0	0%	0			ADP260918C00130000
125 C	0	0%	0			ADP260918C00125000
120 C	0	0%	0			ADP260918C00120000
115 C	0	0%	0			ADP260918C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			ADP260918P00470000
460 P	0	0%	0			ADP260918P00460000
450 P	0	0%	0			ADP260918P00450000
440 P	0	0%	0			ADP260918P00440000
430 P	0	0%	0			ADP260918P00430000
420 P	0	0%	0			ADP260918P00420000
410 P	0	0%	0			ADP260918P00410000
400 P	0	0%	0			ADP260918P00400000
390 P	0	0%	0			ADP260918P00390000
380 P	0	0%	0			ADP260918P00380000
370 P	0	0%	0			ADP260918P00370000
360 P	0	0%	0			ADP260918P00360000
350 P	0	0%	0			ADP260918P00350000
340 P	42.29	0%	2	0	08-15	ADP260918P00340000
330 P	0	0%	0			ADP260918P00330000
320 P	0	0%	0			ADP260918P00320000
310 P	22.10	-12.72%	4	3	08-20	ADP260918P00310000
300 P	64.16	+59.36%	1	72	02-03	ADP260918P00300000
290 P	36.22	-2.90%	1	18	01-05	ADP260918P00290000
280 P	32.03	-38.17%	1	47	07-13	ADP260918P00280000
270 P	43.00	-41.66%	10	18	06-04	ADP260918P00270000
260 P	17.00	-1.73%	1	123	07-20	ADP260918P00260000
250 P	15.80	+8.97%	6	172	07-22	ADP260918P00250000
240 P	11.70	+42.68%	837	1,040	07-23	ADP260918P00240000
230 P	7.60	+10.14%	2	89	07-23	ADP260918P00230000
220 P	4.36	-0.91%	45	201	07-23	ADP260918P00220000
210 P	2.70	-2.17%	25	182	07-23	ADP260918P00210000
200 P	2.08	+66.40%	1	134	07-20	ADP260918P00200000
195 P	0.90	-45.12%	3	96	07-20	ADP260918P00195000
190 P	1.23	-16.33%	2	611	07-23	ADP260918P00190000
185 P	0.90	-10.89%	2	59	07-13	ADP260918P00185000
180 P	0.50	-10.71%	7	161	07-20	ADP260918P00180000
175 P	0.50	+25.00%	34	125	07-23	ADP260918P00175000
170 P	1.55	+1.31%	1	64	06-11	ADP260918P00170000
165 P	1.25	-73.68%	128	40	06-08	ADP260918P00165000
160 P	1.06	-75.35%	64	27	06-08	ADP260918P00160000
155 P	2.55	-8.27%	1	8	03-09	ADP260918P00155000
150 P	0.25	-82.39%	1	504	07-23	ADP260918P00150000
145 P	0.57	-43.00%	1	30	06-24	ADP260918P00145000
140 P	1.16	-33.71%	5	13	07-01	ADP260918P00140000
135 P	2.31	+12.68%	116	19	04-01	ADP260918P00135000
130 P	1.80	-2.70%	128	31	04-01	ADP260918P00130000
125 P	1.50	-7.98%	148	66	04-01	ADP260918P00125000
120 P	1.06	-18.46%	1	13	07-01	ADP260918P00120000
115 P	0.25	0%	5	5	07-13	ADP260918P00115000