Dark

ADP
Automatic Data Processing
stock NASDAQ

At Close

Jan 12, 2026 3:59:55 PM EST

262.78USD-1.218%(-3.24)1,459,763

255.00Bid 262.81Ask 7.81Spread

Pre-market

Jan 12, 2026 9:28:30 AM EST

265.00USD-0.383%(-1.02)267

After-hours

Jan 12, 2026 4:39:30 PM EST

261.85USD-0.354%(-0.93)31,214

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	781	166	508

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
470 C	0	0%	0			ADP260918C00470000
460 C	0	0%	0			ADP260918C00460000
450 C	0	0%	0			ADP260918C00450000
440 C	0	0%	0			ADP260918C00440000
430 C	0	0%	0			ADP260918C00430000
420 C	0	0%	0			ADP260918C00420000
410 C	0.38	-82.33%	1	20	12-08	ADP260918C00410000
400 C	0.05	-88.89%	1	6	12-01	ADP260918C00400000
390 C	1.05	0%	22	22	10-20	ADP260918C00390000
380 C	1.39	-66.59%	1	4	11-11	ADP260918C00380000
370 C	1.47	-55.99%	1	14	11-11	ADP260918C00370000
360 C	2.75	-87.44%	1	2	09-11	ADP260918C00360000
350 C	1.47	-26.50%	1	8	11-10	ADP260918C00350000
340 C	1.75	-19.35%	1	226	11-17	ADP260918C00340000
330 C	2.35	-45.85%	1	31	11-17	ADP260918C00330000
320 C	5.51	-54.65%	4	34	10-29	ADP260918C00320000
310 C	4.19	-8.91%	3	167	12-04	ADP260918C00310000
300 C	5.90	+9.26%	3	205	12-01	ADP260918C00300000
290 C	9.20	+3.84%	3	20	01-07	ADP260918C00290000
280 C	15.20	0.00%	3	7	01-08	ADP260918C00280000
270 C	16.40	-11.35%	1	15	01-07	ADP260918C00270000
260 C	22.04	+4.11%	1	10	12-22	ADP260918C00260000
250 C	31.50	-0.85%	1	4	01-09	ADP260918C00250000
240 C	26.67	0%	1	1	11-24	ADP260918C00240000
230 C	61.20	0%	2	1	10-24	ADP260918C00230000
220 C	97.90	0%	7	7	06-12	ADP260918C00220000
210 C	57.50	+2.59%	1	8	01-07	ADP260918C00210000
200 C	0	0%	0			ADP260918C00200000
195 C	0	0%	0			ADP260918C00195000
190 C	67.25	+1.89%	1	57	11-21	ADP260918C00190000
185 C	113.18	0%	47	47	09-10	ADP260918C00185000
180 C	0	0%	0			ADP260918C00180000
175 C	0	0%	0			ADP260918C00175000
170 C	0	0%	0			ADP260918C00170000
165 C	90.00	0%	4	4	11-17	ADP260918C00165000
160 C	0	0%	0			ADP260918C00160000
155 C	0	0%	0			ADP260918C00155000
150 C	0	0%	0			ADP260918C00150000
145 C	0	0%	0			ADP260918C00145000
140 C	0	0%	0			ADP260918C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
470 P	0	0%	0			ADP260918P00470000
460 P	0	0%	0			ADP260918P00460000
450 P	0	0%	0			ADP260918P00450000
440 P	0	0%	0			ADP260918P00440000
430 P	0	0%	0			ADP260918P00430000
420 P	0	0%	0			ADP260918P00420000
410 P	0	0%	0			ADP260918P00410000
400 P	0	0%	0			ADP260918P00400000
390 P	0	0%	0			ADP260918P00390000
380 P	0	0%	0			ADP260918P00380000
370 P	0	0%	0			ADP260918P00370000
360 P	0	0%	0			ADP260918P00360000
350 P	0	0%	0			ADP260918P00350000
340 P	42.29	0%	2	0	08-15	ADP260918P00340000
330 P	0	0%	0			ADP260918P00330000
320 P	0	0%	0			ADP260918P00320000
310 P	22.10	-12.72%	4	3	08-20	ADP260918P00310000
300 P	40.26	-8.04%	1	72	01-08	ADP260918P00300000
290 P	36.22	-2.90%	1	18	01-05	ADP260918P00290000
280 P	29.38	-1.41%	1	67	12-29	ADP260918P00280000
270 P	20.96	+27.03%	1	6	10-29	ADP260918P00270000
260 P	17.80	-6.81%	1	121	12-16	ADP260918P00260000
250 P	12.00	-22.58%	2	146	01-08	ADP260918P00250000
240 P	12.00	+8.11%	26	136	01-05	ADP260918P00240000
230 P	9.10	+28.17%	30	37	01-05	ADP260918P00230000
220 P	6.70	+11.67%	14	25	01-05	ADP260918P00220000
210 P	4.69	-13.15%	1	6	12-01	ADP260918P00210000
200 P	0	0%	0			ADP260918P00200000
195 P	2.70	0%	2	2	12-17	ADP260918P00195000
190 P	2.25	-6.25%	1	8	01-09	ADP260918P00190000
185 P	2.00	-13.04%	1	4	01-09	ADP260918P00185000
180 P	1.75	-12.50%	1	7	01-09	ADP260918P00180000
175 P	1.50	-15.73%	1	14	01-09	ADP260918P00175000
170 P	1.40	+7.69%	2	1	12-22	ADP260918P00170000
165 P	0	0%	0			ADP260918P00165000
160 P	0	0%	0			ADP260918P00160000
155 P	0	0%	0			ADP260918P00155000
150 P	0	0%	0			ADP260918P00150000
145 P	0	0%	0			ADP260918P00145000
140 P	0.66	0%	1	1	11-25	ADP260918P00140000