Dark

ADP
Automatic Data Processing
stock NASDAQ

At Close

Sep 15, 2026 3:59:58 PM EDT

276.59USD-0.014%(-0.04)2,177,586

263.60Bid 289.80Ask 26.20Spread

Pre-market

Sep 15, 2026 9:03:30 AM EDT

275.12USD-0.546%(-1.51)128

After-hours

Sep 14, 2026 4:40:30 PM EDT

276.65USD-0.002%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	234	1	968

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.35	0%	1	1	08-26	ADP261002C00350000
345 C	0.35	0%	1	1	08-26	ADP261002C00345000
340 C	0	0%	0			ADP261002C00340000
335 C	0	0%	0			ADP261002C00335000
330 C	0	0%	0			ADP261002C00330000
325 C	0	0%	0			ADP261002C00325000
320 C	0	0%	0			ADP261002C00320000
315 C	1.50	0%	1	1	08-31	ADP261002C00315000
310 C	1.71	0%	8	8	08-31	ADP261002C00310000
305 C	2.70	+32.35%	16	16	08-28	ADP261002C00305000
300 C	0.56	-75.11%	5	127	09-08	ADP261002C00300000
295 C	1.05	-63.79%	1	43	09-10	ADP261002C00295000
290 C	2.03	+84.55%	2	23	09-14	ADP261002C00290000
285 C	2.13	-70.42%	1	10	09-09	ADP261002C00285000
280 C	4.20	+47.37%	1	4	09-14	ADP261002C00280000
275 C	6.74	-46.51%	7	8	09-14	ADP261002C00275000
270 C	14.47	+31.79%	1	1	08-19	ADP261002C00270000
265 C	8.74	+17.79%	1	3	09-11	ADP261002C00265000
260 C	11.75	+15.76%	1	12	09-11	ADP261002C00260000
255 C	13.80	0%	1	1	09-10	ADP261002C00255000
250 C	31.62	0%	2	2	08-21	ADP261002C00250000
245 C	0	0%	0			ADP261002C00245000
240 C	40.88	0%	2	2	08-21	ADP261002C00240000
235 C	0	0%	0			ADP261002C00235000
230 C	0	0%	0			ADP261002C00230000
225 C	0	0%	0			ADP261002C00225000
220 C	0	0%	0			ADP261002C00220000
215 C	0	0%	0			ADP261002C00215000
210 C	0	0%	0			ADP261002C00210000
205 C	0	0%	0			ADP261002C00205000
200 C	0	0%	0			ADP261002C00200000
195 C	0	0%	0			ADP261002C00195000
190 C	0	0%	0			ADP261002C00190000
185 C	0	0%	0			ADP261002C00185000
180 C	0	0%	0			ADP261002C00180000
175 C	0	0%	0			ADP261002C00175000
170 C	0	0%	0			ADP261002C00170000
165 C	0	0%	0			ADP261002C00165000
160 C	0	0%	0			ADP261002C00160000
155 C	0	0%	0			ADP261002C00155000
150 C	0	0%	0			ADP261002C00150000
145 C	0	0%	0			ADP261002C00145000
140 C	0	0%	0			ADP261002C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			ADP261002P00350000
345 P	0	0%	0			ADP261002P00345000
340 P	0	0%	0			ADP261002P00340000
335 P	0	0%	0			ADP261002P00335000
330 P	0	0%	0			ADP261002P00330000
325 P	0	0%	0			ADP261002P00325000
320 P	0	0%	0			ADP261002P00320000
315 P	0	0%	0			ADP261002P00315000
310 P	0	0%	0			ADP261002P00310000
305 P	0	0%	0			ADP261002P00305000
300 P	0	0%	0			ADP261002P00300000
295 P	0	0%	0			ADP261002P00295000
290 P	0	0%	0			ADP261002P00290000
285 P	0	0%	0			ADP261002P00285000
280 P	6.15	0%	1	1	08-31	ADP261002P00280000
275 P	12.95	+17.51%	1	2	09-10	ADP261002P00275000
270 P	5.10	-45.74%	1	6	09-14	ADP261002P00270000
265 P	3.10	-53.73%	1	13	09-14	ADP261002P00265000
260 P	2.15	-58.65%	2	906	09-14	ADP261002P00260000
255 P	2.15	+104.76%	1	6	09-14	ADP261002P00255000
250 P	1.85	+17.83%	1	7	09-08	ADP261002P00250000
245 P	1.00	-37.11%	1	14	08-27	ADP261002P00245000
240 P	2.12	-10.92%	1	3	08-18	ADP261002P00240000
235 P	1.30	0%	11	11	08-18	ADP261002P00235000
230 P	0	0%	0			ADP261002P00230000
225 P	0	0%	0			ADP261002P00225000
220 P	0	0%	0			ADP261002P00220000
215 P	0	0%	0			ADP261002P00215000
210 P	0	0%	0			ADP261002P00210000
205 P	0	0%	0			ADP261002P00205000
200 P	0	0%	0			ADP261002P00200000
195 P	0	0%	0			ADP261002P00195000
190 P	0	0%	0			ADP261002P00190000
185 P	0	0%	0			ADP261002P00185000
180 P	0	0%	0			ADP261002P00180000
175 P	0	0%	0			ADP261002P00175000
170 P	0	0%	0			ADP261002P00170000
165 P	0	0%	0			ADP261002P00165000
160 P	0	0%	0			ADP261002P00160000
155 P	0	0%	0			ADP261002P00155000
150 P	0	0%	0			ADP261002P00150000
145 P	0	0%	0			ADP261002P00145000
140 P	0	0%	0			ADP261002P00140000