Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADP
Automatic Data Processing
stock NASDAQ

At Close
Sep 15, 2026 3:59:58 PM EDT
276.59USD-0.014%(-0.04)2,177,586
263.60Bid   289.80Ask   26.20Spread
Pre-market
Sep 15, 2026 9:03:30 AM EDT
275.12USD-0.546%(-1.51)128
After-hours
Sep 14, 2026 4:40:30 PM EDT
276.65USD-0.002%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0272,6022896,134


ADP Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ADP Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADP Sep 18, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


ADP Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
470.00 C00%0ADP260918C00470000
460.00 C00%0ADP260918C00460000
450.00 C0.950%1106-03ADP260918C00450000
440.00 C00%0ADP260918C00440000
430.00 C0.050%1108-06ADP260918C00430000
420.00 C00%0ADP260918C00420000
410.00 C0.38-82.33%12012-08ADP260918C00410000
400.00 C0.06-84.21%1706-18ADP260918C00400000
390.00 C1.050%222210-20ADP260918C00390000
380.00 C1.39-66.59%1411-11ADP260918C00380000
370.00 C0.05-96.60%21408-21ADP260918C00370000
360.00 C0.10-60.00%21008-21ADP260918C00360000
350.00 C0.150.00%21808-11ADP260918C00350000
340.00 C0.20-20.00%1323008-12ADP260918C00340000
330.00 C0.300.00%13208-19ADP260918C00330000
325.00 C00%0ADP260918C00325000
320.00 C0.35-12.50%1111608-25ADP260918C00320000
315.00 C0.550%7708-24ADP260918C00315000
310.00 C0.24+140.00%5426209-11ADP260918C00310000
307.50 C00%0ADP260918C00307500
305.00 C0.19-83.19%1109-08ADP260918C00305000
302.50 C0.05-50.00%61609-11ADP260918C00302500
300.00 C0.17-50.00%541709-14ADP260918C00300000
297.50 C0.15-25.00%6609-10ADP260918C00297500
295.00 C3.45+19.79%11108-28ADP260918C00295000
292.50 C0.43-42.67%12909-14ADP260918C00292500
290.00 C0.40+33.33%2630109-14ADP260918C00290000
287.50 C0.40+33.33%910409-14ADP260918C00287500
285.00 C1.05+238.71%62409-14ADP260918C00285000
282.50 C1.26-65.00%818109-14ADP260918C00282500
280.00 C2.17+205.63%1185309-14ADP260918C00280000
277.50 C2.81+167.62%51509-14ADP260918C00277500
275.00 C4.30+182.89%667109-14ADP260918C00275000
272.50 C5.40+162.14%25426109-14ADP260918C00272500
270.00 C8.20+187.72%1333709-14ADP260918C00270000
267.50 C9.62+135.78%21509-14ADP260918C00267500
265.00 C12.00+135.76%52809-14ADP260918C00265000
262.50 C5.50-47.62%1109-09ADP260918C00262500
260.00 C16.10+88.97%1314009-14ADP260918C00260000
257.50 C00%0ADP260918C00257500
255.00 C00%0ADP260918C00255000
252.50 C00%0ADP260918C00252500
250.00 C18.50+8.25%91309-11ADP260918C00250000
247.50 C00%0ADP260918C00247500
245.00 C00%0ADP260918C00245000
242.50 C30.800%2209-14ADP260918C00242500
240.00 C33.20+19.17%21009-14ADP260918C00240000
235.00 C50.550%1108-27ADP260918C00235000
230.00 C36.92+2.90%1,206709-10ADP260918C00230000
220.00 C47.25+0.21%3309-11ADP260918C00220000
210.00 C56.86+0.07%2309-11ADP260918C00210000
200.00 C67.18-1.65%600109-10ADP260918C00200000
195.00 C71.97-13.60%6005609-10ADP260918C00195000
190.00 C77.03-0.05%12009-11ADP260918C00190000
185.00 C82.00-18.84%2853209-10ADP260918C00185000
180.00 C87.00+233.97%10209-10ADP260918C00180000
175.00 C91.80+64.58%1181209-10ADP260918C00175000
170.00 C00%0ADP260918C00170000
165.00 C102.20+11.94%25409-10ADP260918C00165000
160.00 C00%0ADP260918C00160000
155.00 C00%0ADP260918C00155000
150.00 C00%0ADP260918C00150000
145.00 C00%0ADP260918C00145000
140.00 C127.10+85.22%70809-10ADP260918C00140000
135.00 C00%0ADP260918C00135000
130.00 C00%0ADP260918C00130000
125.00 C00%0ADP260918C00125000
120.00 C00%0ADP260918C00120000
115.00 C00%0ADP260918C00115000
Puts
StrikePriceChangeVolOILastContract Name
470.00 P00%0ADP260918P00470000
460.00 P00%0ADP260918P00460000
450.00 P00%0ADP260918P00450000
440.00 P00%0ADP260918P00440000
430.00 P00%0ADP260918P00430000
420.00 P00%0ADP260918P00420000
410.00 P00%0ADP260918P00410000
400.00 P00%0ADP260918P00400000
390.00 P00%0ADP260918P00390000
380.00 P00%0ADP260918P00380000
370.00 P00%0ADP260918P00370000
360.00 P00%0ADP260918P00360000
350.00 P00%0ADP260918P00350000
340.00 P69.60+64.58%2108-03ADP260918P00340000
330.00 P00%0ADP260918P00330000
325.00 P00%0ADP260918P00325000
320.00 P00%0ADP260918P00320000
315.00 P00%0ADP260918P00315000
310.00 P22.10-12.72%4308-20ADP260918P00310000
307.50 P00%0ADP260918P00307500
305.00 P00%0ADP260918P00305000
302.50 P00%0ADP260918P00302500
300.00 P30.50-52.46%11308-10ADP260918P00300000
297.50 P00%0ADP260918P00297500
295.00 P00%0ADP260918P00295000
292.50 P00%0ADP260918P00292500
290.00 P10.00-9.91%21309-01ADP260918P00290000
287.50 P00%0ADP260918P00287500
285.00 P18.82+213.67%1109-08ADP260918P00285000
282.50 P17.71+172.46%1509-09ADP260918P00282500
280.00 P6.20-55.71%623209-14ADP260918P00280000
277.50 P11.21+274.92%42109-11ADP260918P00277500
275.00 P3.10-65.01%18517109-14ADP260918P00275000
272.50 P2.20-69.23%12112909-14ADP260918P00272500
270.00 P1.30-74.56%1,09884609-14ADP260918P00270000
267.50 P1.04-81.43%4709-14ADP260918P00267500
265.00 P0.45-82.21%54509-14ADP260918P00265000
262.50 P0.65-62.43%1909-14ADP260918P00262500
260.00 P0.34-71.19%2239509-14ADP260918P00260000
257.50 P0.23-72.62%26809-14ADP260918P00257500
255.00 P0.78-33.33%155109-11ADP260918P00255000
252.50 P0.72-10.00%5609-11ADP260918P00252500
250.00 P0.10-71.43%727809-14ADP260918P00250000
247.50 P00%0ADP260918P00247500
245.00 P0.45-8.16%1108-25ADP260918P00245000
242.50 P00%0ADP260918P00242500
240.00 P0.05-70.59%11,04309-14ADP260918P00240000
235.00 P0.470%1009-04ADP260918P00235000
230.00 P0.05-50.00%114509-14ADP260918P00230000
220.00 P2.15+1,854.55%144009-03ADP260918P00220000
210.00 P0.22+120.00%521009-14ADP260918P00210000
200.00 P0.06+20.00%512709-08ADP260918P00200000
195.00 P0.050.00%510309-11ADP260918P00195000
190.00 P0.150.00%161208-25ADP260918P00190000
185.00 P0.08+60.00%15909-14ADP260918P00185000
180.00 P0.03-94.00%117009-14ADP260918P00180000
175.00 P0.05+400.00%119409-09ADP260918P00175000
170.00 P0.050.00%126809-09ADP260918P00170000
165.00 P1.25-73.68%1284006-08ADP260918P00165000
160.00 P1.06-75.35%642706-08ADP260918P00160000
155.00 P2.55-8.27%1803-09ADP260918P00155000
150.00 P0.79+507.69%250409-02ADP260918P00150000
145.00 P0.57-43.00%13006-24ADP260918P00145000
140.00 P0.10-91.38%11308-26ADP260918P00140000
135.00 P2.31+12.68%1161904-01ADP260918P00135000
130.00 P1.80-2.70%1283104-01ADP260918P00130000
125.00 P1.50-7.98%1486604-01ADP260918P00125000
120.00 P1.06-18.46%11307-01ADP260918P00120000
115.00 P0.05-80.00%1607-29ADP260918P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC