Dark

Check out our API

ADP
Automatic Data Processing
stock NASDAQ

At Close

Sep 15, 2026 3:59:58 PM EDT

276.59USD-0.014%(-0.04)2,177,586

263.60Bid 289.80Ask 26.20Spread

Pre-market

Sep 15, 2026 9:03:30 AM EDT

275.12USD-0.546%(-1.51)128

After-hours

Sep 14, 2026 4:40:30 PM EDT

276.65USD-0.002%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	72	0	67

ADP Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

ADP Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

ADP Sep 17, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

ADP Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			ADP270917C00420000
410 C	0	0%	0			ADP270917C00410000
400 C	0	0%	0			ADP270917C00400000
390 C	0	0%	0			ADP270917C00390000
380 C	0	0%	0			ADP270917C00380000
370 C	0	0%	0			ADP270917C00370000
360 C	7.50	-25.00%	7	5	09-08	ADP270917C00360000
350 C	0	0%	0			ADP270917C00350000
340 C	0	0%	0			ADP270917C00340000
330 C	0	0%	0			ADP270917C00330000
320 C	21.60	+8.00%	1	61	09-03	ADP270917C00320000
310 C	23.70	0%	3	3	08-19	ADP270917C00310000
300 C	29.43	0%	3	3	08-27	ADP270917C00300000
290 C	0	0%	0			ADP270917C00290000
280 C	0	0%	0			ADP270917C00280000
270 C	0	0%	0			ADP270917C00270000
260 C	48.00	0%	1	1	08-27	ADP270917C00260000
250 C	0	0%	0			ADP270917C00250000
240 C	0	0%	0			ADP270917C00240000
230 C	62.50	0%	1	1	09-14	ADP270917C00230000
220 C	72.20	0%	2	0	09-04	ADP270917C00220000
210 C	0	0%	0			ADP270917C00210000
200 C	0	0%	0			ADP270917C00200000
195 C	0	0%	0			ADP270917C00195000
190 C	0	0%	0			ADP270917C00190000
185 C	0	0%	0			ADP270917C00185000
180 C	0	0%	0			ADP270917C00180000
175 C	0	0%	0			ADP270917C00175000
170 C	0	0%	0			ADP270917C00170000
165 C	0	0%	0			ADP270917C00165000
160 C	0	0%	0			ADP270917C00160000
155 C	0	0%	0			ADP270917C00155000
150 C	0	0%	0			ADP270917C00150000
145 C	0	0%	0			ADP270917C00145000
140 C	0	0%	0			ADP270917C00140000
135 C	0	0%	0			ADP270917C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			ADP270917P00420000
410 P	0	0%	0			ADP270917P00410000
400 P	0	0%	0			ADP270917P00400000
390 P	0	0%	0			ADP270917P00390000
380 P	0	0%	0			ADP270917P00380000
370 P	0	0%	0			ADP270917P00370000
360 P	0	0%	0			ADP270917P00360000
350 P	0	0%	0			ADP270917P00350000
340 P	0	0%	0			ADP270917P00340000
330 P	0	0%	0			ADP270917P00330000
320 P	0	0%	0			ADP270917P00320000
310 P	0	0%	0			ADP270917P00310000
300 P	0	0%	0			ADP270917P00300000
290 P	0	0%	0			ADP270917P00290000
280 P	0	0%	0			ADP270917P00280000
270 P	0	0%	0			ADP270917P00270000
260 P	0	0%	0			ADP270917P00260000
250 P	18.40	0%	60	60	09-02	ADP270917P00250000
240 P	0	0%	0			ADP270917P00240000
230 P	14.27	0%	1	1	09-08	ADP270917P00230000
220 P	0	0%	0			ADP270917P00220000
210 P	0	0%	0			ADP270917P00210000
200 P	0	0%	0			ADP270917P00200000
195 P	0	0%	0			ADP270917P00195000
190 P	0	0%	0			ADP270917P00190000
185 P	0	0%	0			ADP270917P00185000
180 P	0	0%	0			ADP270917P00180000
175 P	0	0%	0			ADP270917P00175000
170 P	0	0%	0			ADP270917P00170000
165 P	0	0%	0			ADP270917P00165000
160 P	0	0%	0			ADP270917P00160000
155 P	0	0%	0			ADP270917P00155000
150 P	2.30	-11.54%	3	6	08-21	ADP270917P00150000
145 P	0	0%	0			ADP270917P00145000
140 P	0	0%	0			ADP270917P00140000
135 P	0	0%	0			ADP270917P00135000

Share