Dark

ADP
Automatic Data Processing
stock NASDAQ

At Close

Sep 15, 2026 3:59:58 PM EDT

276.59USD-0.014%(-0.04)2,177,586

263.60Bid 289.80Ask 26.20Spread

Pre-market

Sep 15, 2026 9:03:30 AM EDT

275.12USD-0.546%(-1.51)128

After-hours

Sep 14, 2026 4:40:30 PM EDT

276.65USD-0.002%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
331	1,095	115	1,206

ADP Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ADP Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ADP Mar 19, 2027 Exp. - Max Pain @ $260.00

Puts

Calls

ADP Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0.80	-20.00%	2	5	09-10	ADP270319C00420000
410 C	0.85	-26.09%	2	3	09-10	ADP270319C00410000
400 C	1.00	0%	1	1	09-10	ADP270319C00400000
390 C	1.20	0%	2	2	09-10	ADP270319C00390000
380 C	1.50	-14.29%	1	2	09-10	ADP270319C00380000
370 C	1.30	0%	1	1	07-24	ADP270319C00370000
360 C	2.00	+73.91%	1	2	07-27	ADP270319C00360000
350 C	3.04	-44.73%	1	7	09-10	ADP270319C00350000
340 C	4.00	-31.03%	3	69	09-10	ADP270319C00340000
330 C	9.30	0.00%	43	104	08-24	ADP270319C00330000
320 C	6.71	-43.61%	1	14	09-09	ADP270319C00320000
310 C	8.70	-27.50%	3	146	09-10	ADP270319C00310000
300 C	11.20	-25.83%	2	28	09-10	ADP270319C00300000
290 C	14.10	-27.69%	3	656	09-10	ADP270319C00290000
280 C	18.20	-2.67%	11	55	09-10	ADP270319C00280000
270 C	34.65	+34.30%	1	36	09-01	ADP270319C00270000
260 C	34.45	-6.59%	3	67	09-14	ADP270319C00260000
250 C	35.15	-18.45%	1	75	09-11	ADP270319C00250000
240 C	40.35	-22.92%	2	37	09-08	ADP270319C00240000
230 C	57.20	+11.24%	1	18	09-04	ADP270319C00230000
220 C	64.70	+16.58%	1	30	09-14	ADP270319C00220000
210 C	63.94	0.00%	1	5	09-10	ADP270319C00210000
200 C	74.07	+69.57%	1	3	09-08	ADP270319C00200000
195 C	25.75	0%	1	1	04-15	ADP270319C00195000
190 C	60.10	+13.61%	1	22	07-02	ADP270319C00190000
185 C	0	0%	0			ADP270319C00185000
180 C	55.70	0%	4	4	06-03	ADP270319C00180000
175 C	61.60	+17.78%	3	4	06-08	ADP270319C00175000
170 C	68.20	+9.12%	2	14	06-05	ADP270319C00170000
165 C	117.10	+67.29%	1	7	07-29	ADP270319C00165000
160 C	120.25	+57.70%	2	5	09-04	ADP270319C00160000
155 C	113.70	+13.70%	1	1	07-28	ADP270319C00155000
150 C	0	0%	0			ADP270319C00150000
145 C	63.12	-8.16%	1	1	03-27	ADP270319C00145000
140 C	0	0%	0			ADP270319C00140000
135 C	0	0%	0			ADP270319C00135000
130 C	0	0%	0			ADP270319C00130000
125 C	90.34	0%	1	1	03-20	ADP270319C00125000
120 C	0	0%	0			ADP270319C00120000
115 C	0	0%	0			ADP270319C00115000
110 C	0	0%	0			ADP270319C00110000
105 C	0	0%	0			ADP270319C00105000
100 C	0	0%	0			ADP270319C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			ADP270319P00420000
410 P	0	0%	0			ADP270319P00410000
400 P	0	0%	0			ADP270319P00400000
390 P	0	0%	0			ADP270319P00390000
380 P	0	0%	0			ADP270319P00380000
370 P	0	0%	0			ADP270319P00370000
360 P	0	0%	0			ADP270319P00360000
350 P	0	0%	0			ADP270319P00350000
340 P	0	0%	0			ADP270319P00340000
330 P	0	0%	0			ADP270319P00330000
320 P	0	0%	0			ADP270319P00320000
310 P	0	0%	0			ADP270319P00310000
300 P	31.20	0%	52	51	09-01	ADP270319P00300000
290 P	34.64	+34.79%	19	37	09-11	ADP270319P00290000
280 P	24.60	-14.88%	3	27	09-14	ADP270319P00280000
270 P	19.70	-13.90%	3	139	09-14	ADP270319P00270000
260 P	15.60	+24.80%	2	191	09-14	ADP270319P00260000
250 P	11.90	-20.13%	2	119	09-14	ADP270319P00250000
240 P	7.70	-21.43%	2	35	09-04	ADP270319P00240000
230 P	11.74	-11.20%	3	10	07-28	ADP270319P00230000
220 P	6.20	+10.91%	10	116	09-09	ADP270319P00220000
210 P	3.60	-42.22%	7	86	08-27	ADP270319P00210000
200 P	3.10	-51.56%	2	40	08-25	ADP270319P00200000
195 P	1.95	-75.63%	1	9	09-04	ADP270319P00195000
190 P	1.90	-9.52%	1	6	09-01	ADP270319P00190000
185 P	2.05	-12.77%	1	17	08-21	ADP270319P00185000
180 P	8.80	-37.46%	3	12	06-03	ADP270319P00180000
175 P	1.75	-59.86%	1	24	08-20	ADP270319P00175000
170 P	1.50	-38.78%	1	40	08-19	ADP270319P00170000
165 P	1.17	-55.00%	50	57	09-03	ADP270319P00165000
160 P	1.85	-13.95%	1	19	07-28	ADP270319P00160000
155 P	0.89	-53.16%	1	30	09-02	ADP270319P00155000
150 P	1.95	-4.88%	1	24	07-14	ADP270319P00150000
145 P	1.80	-69.18%	1	3	07-09	ADP270319P00145000
140 P	1.30	-52.73%	1	3	07-10	ADP270319P00140000
135 P	0.54	-77.50%	1	4	09-02	ADP270319P00135000
130 P	2.10	+5.00%	1	6	06-24	ADP270319P00130000
125 P	1.85	-2.63%	1	2	06-24	ADP270319P00125000
120 P	1.85	-26.00%	3	5	05-12	ADP270319P00120000
115 P	1.25	0%	3	0	05-22	ADP270319P00115000
110 P	1.72	-9.47%	1	8	04-29	ADP270319P00110000
105 P	0	0%	0			ADP270319P00105000
100 P	0.34	-52.11%	100	201	08-24	ADP270319P00100000