Dark

ADP
Automatic Data Processing
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

250.13USD+2.985%(+7.25)1,763,768

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

243.14USD+0.107%(+0.26)0

After-hours

Jul 24, 2026 4:01:30 PM EDT

249.84USD-0.116%(-0.29)424,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
231	806	8	522

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			ADP270319C00380000
370 C	0	0%	0			ADP270319C00370000
360 C	1.15	0%	1	1	07-10	ADP270319C00360000
350 C	1.50	0%	1	1	07-10	ADP270319C00350000
340 C	3.00	0%	5	5	07-16	ADP270319C00340000
330 C	2.00	0%	1	0	07-02	ADP270319C00330000
320 C	6.20	+37.78%	10	5	07-17	ADP270319C00320000
310 C	8.00	0%	1	1	07-17	ADP270319C00310000
300 C	2.75	-21.43%	1	1	03-10	ADP270319C00300000
290 C	12.50	-3.85%	9	646	07-17	ADP270319C00290000
280 C	13.96	-11.08%	21	47	07-21	ADP270319C00280000
270 C	13.90	-19.65%	7	34	07-23	ADP270319C00270000
260 C	17.20	-13.13%	28	65	07-23	ADP270319C00260000
250 C	21.30	-26.42%	9	74	07-23	ADP270319C00250000
240 C	30.15	+17.32%	1	36	07-07	ADP270319C00240000
230 C	32.20	+1.90%	2	19	07-10	ADP270319C00230000
220 C	44.45	+85.21%	1	32	07-13	ADP270319C00220000
210 C	29.30	-0.68%	1	6	06-26	ADP270319C00210000
200 C	43.68	+13.84%	1	4	06-03	ADP270319C00200000
195 C	25.75	0%	1	1	04-15	ADP270319C00195000
190 C	60.10	+13.61%	1	22	07-02	ADP270319C00190000
185 C	0	0%	0			ADP270319C00185000
180 C	55.70	0%	4	4	06-03	ADP270319C00180000
175 C	61.60	+17.78%	3	4	06-08	ADP270319C00175000
170 C	68.20	+9.12%	2	14	06-05	ADP270319C00170000
165 C	70.00	+16.67%	2	7	06-11	ADP270319C00165000
160 C	76.25	+19.14%	2	5	06-10	ADP270319C00160000
155 C	100.00	+61.55%	1	1	07-17	ADP270319C00155000
150 C	0	0%	0			ADP270319C00150000
145 C	63.12	-8.16%	1	1	03-27	ADP270319C00145000
140 C	0	0%	0			ADP270319C00140000
135 C	0	0%	0			ADP270319C00135000
130 C	0	0%	0			ADP270319C00130000
125 C	90.34	0%	1	1	03-20	ADP270319C00125000
120 C	0	0%	0			ADP270319C00120000
115 C	0	0%	0			ADP270319C00115000
110 C	0	0%	0			ADP270319C00110000
105 C	0	0%	0			ADP270319C00105000
100 C	0	0%	0			ADP270319C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			ADP270319P00380000
370 P	0	0%	0			ADP270319P00370000
360 P	0	0%	0			ADP270319P00360000
350 P	0	0%	0			ADP270319P00350000
340 P	0	0%	0			ADP270319P00340000
330 P	0	0%	0			ADP270319P00330000
320 P	0	0%	0			ADP270319P00320000
310 P	0	0%	0			ADP270319P00310000
300 P	0	0%	0			ADP270319P00300000
290 P	0	0%	0			ADP270319P00290000
280 P	77.99	-0.28%	4	4	04-08	ADP270319P00280000
270 P	80.10	+6.60%	4	3	04-10	ADP270319P00270000
260 P	33.31	-32.52%	1	1	07-02	ADP270319P00260000
250 P	20.50	-45.70%	1	6	07-16	ADP270319P00250000
240 P	31.45	-31.78%	1	8	06-26	ADP270319P00240000
230 P	25.50	-17.69%	1	8	06-08	ADP270319P00230000
220 P	11.60	-44.76%	44	77	07-13	ADP270319P00220000
210 P	8.00	-8.05%	6	79	07-17	ADP270319P00210000
200 P	6.40	-2.29%	3	38	07-20	ADP270319P00200000
195 P	8.00	-34.43%	1	9	07-02	ADP270319P00195000
190 P	5.00	-20.63%	2	2	07-20	ADP270319P00190000
185 P	10.10	-30.34%	4	14	06-03	ADP270319P00185000
180 P	8.80	-37.46%	3	12	06-03	ADP270319P00180000
175 P	4.36	+21.11%	20	23	07-16	ADP270319P00175000
170 P	5.85	-10.00%	10	36	06-25	ADP270319P00170000
165 P	2.60	-7.14%	1	7	07-22	ADP270319P00165000
160 P	2.25	-10.00%	1	17	07-22	ADP270319P00160000
155 P	1.95	-13.33%	1	29	07-22	ADP270319P00155000
150 P	1.95	-4.88%	1	24	07-14	ADP270319P00150000
145 P	1.80	-69.18%	1	3	07-09	ADP270319P00145000
140 P	1.30	-52.73%	1	3	07-10	ADP270319P00140000
135 P	2.40	-7.69%	2	5	06-24	ADP270319P00135000
130 P	2.10	+5.00%	1	6	06-24	ADP270319P00130000
125 P	1.85	-2.63%	1	2	06-24	ADP270319P00125000
120 P	1.85	-26.00%	3	5	05-12	ADP270319P00120000
115 P	1.25	0%	3	0	05-22	ADP270319P00115000
110 P	1.72	-9.47%	1	8	04-29	ADP270319P00110000
105 P	0	0%	0			ADP270319P00105000
100 P	0.71	+18.33%	100	101	07-16	ADP270319P00100000