Dark

Check out our Level2View

ADP
Automatic Data Processing
stock NASDAQ

At Close

Sep 15, 2026 3:59:58 PM EDT

276.59USD-0.014%(-0.04)2,177,586

263.60Bid 289.80Ask 26.20Spread

Pre-market

Sep 15, 2026 9:03:30 AM EDT

275.12USD-0.546%(-1.51)128

After-hours

Sep 14, 2026 4:40:30 PM EDT

276.65USD-0.002%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jun 16, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	208	3	179

ADP Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ADP Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ADP Feb 19, 2027 Exp. - Max Pain @ $270.00

Puts

Calls

ADP Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			ADP270219C00420000
410 C	0	0%	0			ADP270219C00410000
400 C	0	0%	0			ADP270219C00400000
390 C	0	0%	0			ADP270219C00390000
380 C	2.00	+90.48%	1	1	08-26	ADP270219C00380000
370 C	0	0%	0			ADP270219C00370000
360 C	3.46	+8.12%	7	10	08-21	ADP270219C00360000
350 C	0	0%	0			ADP270219C00350000
340 C	6.67	+11.17%	3	10	08-28	ADP270219C00340000
330 C	5.80	-7.20%	1	7	09-14	ADP270219C00330000
320 C	6.03	-44.68%	1	11	09-11	ADP270219C00320000
310 C	13.41	+4.44%	3	57	08-27	ADP270219C00310000
300 C	9.82	-42.54%	1	7	09-10	ADP270219C00300000
290 C	20.28	+40.83%	9	98	08-21	ADP270219C00290000
280 C	15.60	-30.36%	3	7	09-10	ADP270219C00280000
270 C	30.37	+21.48%	15	18	08-20	ADP270219C00270000
260 C	35.50	+21.16%	2	12	08-21	ADP270219C00260000
250 C	38.80	+21.67%	15	30	09-14	ADP270219C00250000
240 C	53.38	0%	1	1	08-27	ADP270219C00240000
230 C	53.90	-12.74%	15	15	09-14	ADP270219C00230000
220 C	0	0%	0			ADP270219C00220000
210 C	0	0%	0			ADP270219C00210000
200 C	0	0%	0			ADP270219C00200000
195 C	0	0%	0			ADP270219C00195000
190 C	0	0%	0			ADP270219C00190000
185 C	0	0%	0			ADP270219C00185000
180 C	0	0%	0			ADP270219C00180000
175 C	0	0%	0			ADP270219C00175000
170 C	0	0%	0			ADP270219C00170000
165 C	0	0%	0			ADP270219C00165000
160 C	0	0%	0			ADP270219C00160000
155 C	0	0%	0			ADP270219C00155000
150 C	0	0%	0			ADP270219C00150000
145 C	0	0%	0			ADP270219C00145000
140 C	0	0%	0			ADP270219C00140000
135 C	0	0%	0			ADP270219C00135000
130 C	0	0%	0			ADP270219C00130000
125 C	0	0%	0			ADP270219C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			ADP270219P00420000
410 P	0	0%	0			ADP270219P00410000
400 P	0	0%	0			ADP270219P00400000
390 P	0	0%	0			ADP270219P00390000
380 P	0	0%	0			ADP270219P00380000
370 P	0	0%	0			ADP270219P00370000
360 P	0	0%	0			ADP270219P00360000
350 P	0	0%	0			ADP270219P00350000
340 P	0	0%	0			ADP270219P00340000
330 P	51.33	0%	1	1	08-27	ADP270219P00330000
320 P	43.64	-7.11%	1	1	08-27	ADP270219P00320000
310 P	0	0%	0			ADP270219P00310000
300 P	0	0%	0			ADP270219P00300000
290 P	0	0%	0			ADP270219P00290000
280 P	19.80	-3.88%	1	1	09-02	ADP270219P00280000
270 P	23.50	0%	59	57	08-03	ADP270219P00270000
260 P	14.90	+23.55%	2	6	09-11	ADP270219P00260000
250 P	11.93	+31.97%	1	11	09-08	ADP270219P00250000
240 P	7.28	-58.04%	1	17	08-27	ADP270219P00240000
230 P	5.37	-13.67%	1	4	08-27	ADP270219P00230000
220 P	0	0%	0			ADP270219P00220000
210 P	3.45	+15.00%	2	12	09-08	ADP270219P00210000
200 P	3.00	-11.76%	4	4	08-18	ADP270219P00200000
195 P	1.75	-12.50%	1	4	09-08	ADP270219P00195000
190 P	0	0%	0			ADP270219P00190000
185 P	2.95	+9.26%	1	2	07-30	ADP270219P00185000
180 P	2.60	-48.82%	1	16	07-30	ADP270219P00180000
175 P	2.25	+12.50%	1	12	07-30	ADP270219P00175000
170 P	0.65	-67.50%	1	6	08-31	ADP270219P00170000
165 P	0.80	-54.29%	1	7	08-31	ADP270219P00165000
160 P	1.75	-12.50%	1	4	07-27	ADP270219P00160000
155 P	1.70	-47.85%	1	3	07-24	ADP270219P00155000
150 P	1.42	0%	3	3	07-10	ADP270219P00150000
145 P	2.70	0%	1	1	06-18	ADP270219P00145000
140 P	2.16	-1.82%	3	7	06-24	ADP270219P00140000
135 P	0	0%	0			ADP270219P00135000
130 P	0	0%	0			ADP270219P00130000
125 P	1.34	0%	3	3	06-24	ADP270219P00125000

Share