Dark

Check out our API

ADP
Automatic Data Processing
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

250.13USD+2.985%(+7.25)1,763,768

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

243.14USD+0.107%(+0.26)0

After-hours

Jul 24, 2026 4:01:30 PM EDT

249.84USD-0.116%(-0.29)424,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	80	3	295

ADP Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

ADP Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADP Aug 28, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

ADP Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			ADP260828C00310000
305 C	0	0%	0			ADP260828C00305000
300 C	0	0%	0			ADP260828C00300000
295 C	0	0%	0			ADP260828C00295000
290 C	0	0%	0			ADP260828C00290000
285 C	0	0%	0			ADP260828C00285000
280 C	1.95	-34.34%	1	2	07-22	ADP260828C00280000
275 C	3.92	0%	1	1	07-17	ADP260828C00275000
270 C	2.65	-53.75%	20	39	07-22	ADP260828C00270000
265 C	3.30	-53.52%	2	8	07-23	ADP260828C00265000
260 C	4.10	-53.57%	19	30	07-22	ADP260828C00260000
255 C	0	0%	0			ADP260828C00255000
250 C	0	0%	0			ADP260828C00250000
245 C	10.55	0%	6	6	07-10	ADP260828C00245000
240 C	25.20	+93.10%	1	3	07-17	ADP260828C00240000
235 C	19.40	0%	1	1	07-15	ADP260828C00235000
230 C	19.00	+1.60%	1	1	07-10	ADP260828C00230000
225 C	0	0%	0			ADP260828C00225000
220 C	37.63	+18.33%	1	1	07-17	ADP260828C00220000
215 C	0	0%	0			ADP260828C00215000
210 C	35.40	0%	6	6	07-10	ADP260828C00210000
205 C	47.00	0%	3	3	07-13	ADP260828C00205000
200 C	0	0%	0			ADP260828C00200000
195 C	49.54	0%	2	2	07-10	ADP260828C00195000
190 C	0	0%	0			ADP260828C00190000
185 C	0	0%	0			ADP260828C00185000
180 C	0	0%	0			ADP260828C00180000
175 C	0	0%	0			ADP260828C00175000
170 C	0	0%	0			ADP260828C00170000
165 C	0	0%	0			ADP260828C00165000
160 C	0	0%	0			ADP260828C00160000
155 C	0	0%	0			ADP260828C00155000
150 C	0	0%	0			ADP260828C00150000
145 C	0	0%	0			ADP260828C00145000
140 C	0	0%	0			ADP260828C00140000
135 C	0	0%	0			ADP260828C00135000
130 C	0	0%	0			ADP260828C00130000
125 C	0	0%	0			ADP260828C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			ADP260828P00310000
305 P	0	0%	0			ADP260828P00305000
300 P	0	0%	0			ADP260828P00300000
295 P	0	0%	0			ADP260828P00295000
290 P	0	0%	0			ADP260828P00290000
285 P	0	0%	0			ADP260828P00285000
280 P	0	0%	0			ADP260828P00280000
275 P	0	0%	0			ADP260828P00275000
270 P	0	0%	0			ADP260828P00270000
265 P	0	0%	0			ADP260828P00265000
260 P	0	0%	0			ADP260828P00260000
255 P	8.90	-8.90%	2	3	07-17	ADP260828P00255000
250 P	6.90	-33.33%	2	0	07-17	ADP260828P00250000
245 P	6.14	0%	1	1	07-16	ADP260828P00245000
240 P	0	0%	0			ADP260828P00240000
235 P	4.16	0%	1	1	07-20	ADP260828P00235000
230 P	2.55	0%	2	1	07-16	ADP260828P00230000
225 P	3.36	0%	1	1	07-13	ADP260828P00225000
220 P	0	0%	0			ADP260828P00220000
215 P	2.15	0%	1	1	07-14	ADP260828P00215000
210 P	0	0%	0			ADP260828P00210000
205 P	0	0%	0			ADP260828P00205000
200 P	1.11	0%	250	250	07-17	ADP260828P00200000
195 P	0.82	0%	40	40	07-17	ADP260828P00195000
190 P	0	0%	0			ADP260828P00190000
185 P	0	0%	0			ADP260828P00185000
180 P	0	0%	0			ADP260828P00180000
175 P	0	0%	0			ADP260828P00175000
170 P	0	0%	0			ADP260828P00170000
165 P	0	0%	0			ADP260828P00165000
160 P	0	0%	0			ADP260828P00160000
155 P	0	0%	0			ADP260828P00155000
150 P	0	0%	0			ADP260828P00150000
145 P	0	0%	0			ADP260828P00145000
140 P	0	0%	0			ADP260828P00140000
135 P	0	0%	0			ADP260828P00135000
130 P	0	0%	0			ADP260828P00130000
125 P	0	0%	0			ADP260828P00125000

Share