Dark

Check out our Dark Pool Levels

ADP
Automatic Data Processing
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

250.13USD+2.985%(+7.25)1,763,768

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

243.14USD+0.107%(+0.26)0

After-hours

Jul 24, 2026 4:01:30 PM EDT

249.84USD-0.116%(-0.29)424,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
117	129	0	15

ADP Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

ADP Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

ADP Aug 14, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

ADP Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
310 C	0	0%	0			ADP260814C00310000
305 C	0	0%	0			ADP260814C00305000
300 C	0	0%	0			ADP260814C00300000
295 C	0	0%	0			ADP260814C00295000
290 C	1.75	0%	3	3	07-17	ADP260814C00290000
285 C	0	0%	0			ADP260814C00285000
280 C	0	0%	0			ADP260814C00280000
275 C	1.31	-64.59%	2	6	07-22	ADP260814C00275000
270 C	2.70	+22.73%	100	100	07-15	ADP260814C00270000
265 C	3.20	+56.10%	1	15	07-15	ADP260814C00265000
260 C	10.28	+126.43%	2	3	07-17	ADP260814C00260000
255 C	9.86	+40.46%	1	2	07-16	ADP260814C00255000
250 C	16.19	+88.26%	2	93	07-17	ADP260814C00250000
245 C	15.30	+24.39%	1	8	07-17	ADP260814C00245000
240 C	10.35	-39.47%	1	3	07-22	ADP260814C00240000
235 C	17.70	-22.71%	1	3	07-21	ADP260814C00235000
230 C	23.29	+41.15%	8	5	07-13	ADP260814C00230000
225 C	0	0%	0			ADP260814C00225000
220 C	0	0%	0			ADP260814C00220000
215 C	0	0%	0			ADP260814C00215000
210 C	0	0%	0			ADP260814C00210000
205 C	46.08	+18.15%	3	3	07-13	ADP260814C00205000
200 C	0	0%	0			ADP260814C00200000
195 C	0	0%	0			ADP260814C00195000
190 C	0	0%	0			ADP260814C00190000
185 C	58.55	+8.33%	2	2	07-10	ADP260814C00185000
180 C	0	0%	0			ADP260814C00180000
175 C	0	0%	0			ADP260814C00175000
170 C	0	0%	0			ADP260814C00170000
165 C	0	0%	0			ADP260814C00165000
160 C	0	0%	0			ADP260814C00160000
155 C	0	0%	0			ADP260814C00155000
150 C	0	0%	0			ADP260814C00150000
145 C	0	0%	0			ADP260814C00145000
140 C	0	0%	0			ADP260814C00140000
135 C	0	0%	0			ADP260814C00135000
130 C	0	0%	0			ADP260814C00130000
125 C	0	0%	0			ADP260814C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
310 P	0	0%	0			ADP260814P00310000
305 P	0	0%	0			ADP260814P00305000
300 P	0	0%	0			ADP260814P00300000
295 P	0	0%	0			ADP260814P00295000
290 P	0	0%	0			ADP260814P00290000
285 P	0	0%	0			ADP260814P00285000
280 P	0	0%	0			ADP260814P00280000
275 P	0	0%	0			ADP260814P00275000
270 P	0	0%	0			ADP260814P00270000
265 P	0	0%	0			ADP260814P00265000
260 P	0	0%	0			ADP260814P00260000
255 P	0	0%	0			ADP260814P00255000
250 P	12.94	+28.12%	1	2	07-23	ADP260814P00250000
245 P	3.67	0%	1	1	07-17	ADP260814P00245000
240 P	4.07	0%	1	1	07-17	ADP260814P00240000
235 P	0	0%	0			ADP260814P00235000
230 P	2.92	+66.86%	1	3	07-21	ADP260814P00230000
225 P	2.00	-46.09%	1	1	07-13	ADP260814P00225000
220 P	2.10	0%	1	1	07-23	ADP260814P00220000
215 P	1.90	-12.04%	2	2	07-14	ADP260814P00215000
210 P	1.55	-20.51%	1	3	07-21	ADP260814P00210000
205 P	0	0%	0			ADP260814P00205000
200 P	0.40	0%	1	1	07-20	ADP260814P00200000
195 P	0	0%	0			ADP260814P00195000
190 P	0	0%	0			ADP260814P00190000
185 P	0	0%	0			ADP260814P00185000
180 P	0	0%	0			ADP260814P00180000
175 P	0	0%	0			ADP260814P00175000
170 P	0	0%	0			ADP260814P00170000
165 P	0	0%	0			ADP260814P00165000
160 P	0	0%	0			ADP260814P00160000
155 P	0	0%	0			ADP260814P00155000
150 P	0	0%	0			ADP260814P00150000
145 P	0	0%	0			ADP260814P00145000
140 P	0	0%	0			ADP260814P00140000
135 P	0	0%	0			ADP260814P00135000
130 P	0	0%	0			ADP260814P00130000
125 P	0	0%	0			ADP260814P00125000

Share