Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADP
Automatic Data Processing
stock NASDAQ

At Close
Jul 24, 2026 3:59:59 PM EDT
250.13USD+2.985%(+7.25)1,763,768
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:28:30 AM EDT
243.14USD+0.107%(+0.26)0
After-hours
Jul 24, 2026 4:01:30 PM EDT
249.84USD-0.116%(-0.29)424,206
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,3202,549234,148


ADP Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ADP Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADP Aug 21, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


ADP Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C00%0ADP260821C00390000
380.00 C00%0ADP260821C00380000
370.00 C00%0ADP260821C00370000
360.00 C00%0ADP260821C00360000
350.00 C00%0ADP260821C00350000
340.00 C0.200.00%1203-31ADP260821C00340000
330.00 C0.250%2203-03ADP260821C00330000
320.00 C0.20+53.85%1907-21ADP260821C00320000
310.00 C0.35-85.11%110307-07ADP260821C00310000
305.00 C00%0ADP260821C00305000
300.00 C0.37-74.31%56207-06ADP260821C00300000
295.00 C0.45-30.77%61607-22ADP260821C00295000
290.00 C1.38+10.40%18407-23ADP260821C00290000
285.00 C1.52-27.96%1207-23ADP260821C00285000
280.00 C1.60-40.74%725207-21ADP260821C00280000
277.50 C00%0ADP260821C00277500
275.00 C1.29-38.57%2407-23ADP260821C00275000
272.50 C1.95-37.10%2207-23ADP260821C00272500
270.00 C2.41-24.69%1050207-23ADP260821C00270000
267.50 C5.100%1107-20ADP260821C00267500
265.00 C3.03-53.38%2014207-23ADP260821C00265000
262.50 C2.95-59.08%151807-23ADP260821C00262500
260.00 C3.54+6.63%71,08807-23ADP260821C00260000
257.50 C4.70-34.72%13213307-22ADP260821C00257500
255.00 C5.18-36.83%204707-23ADP260821C00255000
252.50 C6.50-25.29%18007-22ADP260821C00252500
250.00 C6.08-6.46%1564307-23ADP260821C00250000
247.50 C8.300%595907-22ADP260821C00247500
245.00 C00%0ADP260821C00245000
242.50 C10.200%12312107-22ADP260821C00242500
240.00 C11.60-42.77%9068707-22ADP260821C00240000
237.50 C20.500%1107-20ADP260821C00237500
235.00 C00%0ADP260821C00235000
232.50 C00%0ADP260821C00232500
230.00 C17.24-7.56%126707-23ADP260821C00230000
225.00 C21.050%1107-23ADP260821C00225000
220.00 C24.20-32.14%418507-23ADP260821C00220000
215.00 C00%0ADP260821C00215000
210.00 C45.02+13.26%26407-17ADP260821C00210000
205.00 C00%0ADP260821C00205000
200.00 C27.19-11.72%16906-26ADP260821C00200000
195.00 C31.54+81.26%1406-26ADP260821C00195000
190.00 C41.24-6.27%1806-11ADP260821C00190000
185.00 C18.100%1104-10ADP260821C00185000
180.00 C45.60-2.36%210306-26ADP260821C00180000
175.00 C00%0ADP260821C00175000
170.00 C56.20+87.52%10010206-15ADP260821C00170000
165.00 C33.720%2204-13ADP260821C00165000
160.00 C47.77-10.04%1204-21ADP260821C00160000
155.00 C00%0ADP260821C00155000
150.00 C74.700%2106-26ADP260821C00150000
145.00 C00%0ADP260821C00145000
140.00 C00%0ADP260821C00140000
135.00 C00%0ADP260821C00135000
130.00 C00%0ADP260821C00130000
125.00 C00%0ADP260821C00125000
120.00 C00%0ADP260821C00120000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0ADP260821P00390000
380.00 P00%0ADP260821P00380000
370.00 P00%0ADP260821P00370000
360.00 P00%0ADP260821P00360000
350.00 P00%0ADP260821P00350000
340.00 P00%0ADP260821P00340000
330.00 P00%0ADP260821P00330000
320.00 P00%0ADP260821P00320000
310.00 P106.300%1004-06ADP260821P00310000
305.00 P00%0ADP260821P00305000
300.00 P00%0ADP260821P00300000
295.00 P00%0ADP260821P00295000
290.00 P00%0ADP260821P00290000
285.00 P00%0ADP260821P00285000
280.00 P79.100%1103-25ADP260821P00280000
277.50 P00%0ADP260821P00277500
275.00 P00%0ADP260821P00275000
272.50 P00%0ADP260821P00272500
270.00 P66.68+15.88%1603-30ADP260821P00270000
267.50 P00%0ADP260821P00267500
265.00 P00%0ADP260821P00265000
262.50 P00%0ADP260821P00262500
260.00 P14.35+16.67%31607-21ADP260821P00260000
257.50 P00%0ADP260821P00257500
255.00 P00%0ADP260821P00255000
252.50 P00%0ADP260821P00252500
250.00 P14.35+24.78%19507-23ADP260821P00250000
247.50 P00%0ADP260821P00247500
245.00 P11.00+8.91%14607-23ADP260821P00245000
242.50 P00%0ADP260821P00242500
240.00 P8.51+13.47%112907-23ADP260821P00240000
237.50 P00%0ADP260821P00237500
235.00 P6.150%4407-22ADP260821P00235000
232.50 P5.100%1107-22ADP260821P00232500
230.00 P5.00+13.64%290307-23ADP260821P00230000
225.00 P00%0ADP260821P00225000
220.00 P2.55+21.43%233507-22ADP260821P00220000
215.00 P1.87+24.67%110107-22ADP260821P00215000
210.00 P1.25-7.41%8863107-23ADP260821P00210000
205.00 P1.10+22.22%2307-23ADP260821P00205000
200.00 P0.83+18.57%145607-23ADP260821P00200000
195.00 P0.55-15.38%229107-21ADP260821P00195000
190.00 P0.55+14.58%119007-21ADP260821P00190000
185.00 P1.42+373.33%112207-23ADP260821P00185000
180.00 P1.37+37.00%16607-23ADP260821P00180000
175.00 P1.55+15.67%14706-02ADP260821P00175000
170.00 P0.28-37.78%251007-21ADP260821P00170000
165.00 P0.29-17.14%45007-13ADP260821P00165000
160.00 P1.14-28.75%213305-19ADP260821P00160000
155.00 P1.17-10.00%1805-06ADP260821P00155000
150.00 P0.48-55.14%18006-25ADP260821P00150000
145.00 P0.61-77.57%12105-22ADP260821P00145000
140.00 P0.36-44.62%1706-25ADP260821P00140000
135.00 P0.100.00%101207-02ADP260821P00135000
130.00 P0.35-66.02%1406-01ADP260821P00130000
125.00 P00%0ADP260821P00125000
120.00 P0.45-35.71%1305-01ADP260821P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC