Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ADP
Automatic Data Processing
stock NASDAQ

At Close
Jul 24, 2026 3:59:59 PM EDT
250.13USD+2.985%(+7.25)1,763,768
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:28:30 AM EDT
243.14USD+0.107%(+0.26)0
After-hours
Jul 24, 2026 4:01:30 PM EDT
249.84USD-0.116%(-0.29)424,206
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
77171133


ADP Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

ADP Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADP Aug 7, 2026 Exp. - Max Pain @ $230.00

Puts
Calls


ADP Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
310.00 C00%0ADP260807C00310000
305.00 C00%0ADP260807C00305000
300.00 C00%0ADP260807C00300000
295.00 C00%0ADP260807C00295000
290.00 C00%0ADP260807C00290000
285.00 C1.17+32.95%1607-23ADP260807C00285000
280.00 C1.25-34.21%1407-20ADP260807C00280000
277.50 C0.650%1107-23ADP260807C00277500
275.00 C1.51-26.34%13307-23ADP260807C00275000
272.50 C0.600%5507-23ADP260807C00272500
270.00 C1.15-35.39%14507-23ADP260807C00270000
267.50 C00%0ADP260807C00267500
265.00 C3.00-18.03%11907-15ADP260807C00265000
262.50 C00%0ADP260807C00262500
260.00 C1.76-31.52%14907-23ADP260807C00260000
257.50 C00%0ADP260807C00257500
255.00 C3.13-17.63%1907-23ADP260807C00255000
252.50 C00%0ADP260807C00252500
250.00 C4.00-67.21%103207-23ADP260807C00250000
247.50 C00%0ADP260807C00247500
245.00 C7.45-43.98%3807-22ADP260807C00245000
242.50 C11.85-18.84%1207-21ADP260807C00242500
240.00 C17.90+41.61%3707-20ADP260807C00240000
237.50 C20.050%1107-20ADP260807C00237500
235.00 C22.38-18.77%11207-20ADP260807C00235000
232.50 C22.700%1107-21ADP260807C00232500
230.00 C00%0ADP260807C00230000
225.00 C23.88+44.12%2507-13ADP260807C00225000
220.00 C11.900%4306-26ADP260807C00220000
215.00 C00%0ADP260807C00215000
210.00 C00%0ADP260807C00210000
205.00 C35.02-5.56%9007-06ADP260807C00205000
200.00 C00%0ADP260807C00200000
195.00 C00%0ADP260807C00195000
190.00 C47.300%12607-01ADP260807C00190000
185.00 C00%0ADP260807C00185000
180.00 C00%0ADP260807C00180000
175.00 C00%0ADP260807C00175000
170.00 C00%0ADP260807C00170000
165.00 C00%0ADP260807C00165000
160.00 C00%0ADP260807C00160000
155.00 C00%0ADP260807C00155000
150.00 C00%0ADP260807C00150000
145.00 C00%0ADP260807C00145000
140.00 C00%0ADP260807C00140000
135.00 C00%0ADP260807C00135000
130.00 C00%0ADP260807C00130000
125.00 C00%0ADP260807C00125000
Puts
StrikePriceChangeVolOILastContract Name
310.00 P00%0ADP260807P00310000
305.00 P00%0ADP260807P00305000
300.00 P00%0ADP260807P00300000
295.00 P00%0ADP260807P00295000
290.00 P00%0ADP260807P00290000
285.00 P00%0ADP260807P00285000
280.00 P00%0ADP260807P00280000
277.50 P00%0ADP260807P00277500
275.00 P00%0ADP260807P00275000
272.50 P00%0ADP260807P00272500
270.00 P00%0ADP260807P00270000
267.50 P00%0ADP260807P00267500
265.00 P00%0ADP260807P00265000
262.50 P00%0ADP260807P00262500
260.00 P36.700%2006-26ADP260807P00260000
257.50 P00%0ADP260807P00257500
255.00 P7.930%1107-16ADP260807P00255000
252.50 P00%0ADP260807P00252500
250.00 P6.500%1107-20ADP260807P00250000
247.50 P00%0ADP260807P00247500
245.00 P00%0ADP260807P00245000
242.50 P00%0ADP260807P00242500
240.00 P2.75-46.08%2207-16ADP260807P00240000
237.50 P00%0ADP260807P00237500
235.00 P3.00-61.29%4507-21ADP260807P00235000
232.50 P00%0ADP260807P00232500
230.00 P3.26-2.69%2607-23ADP260807P00230000
225.00 P2.54-5.22%2707-14ADP260807P00225000
220.00 P1.90+62.39%1507-23ADP260807P00220000
215.00 P0.69-56.60%1107-20ADP260807P00215000
210.00 P1.050%4407-09ADP260807P00210000
205.00 P00%0ADP260807P00205000
200.00 P00%0ADP260807P00200000
195.00 P00%0ADP260807P00195000
190.00 P0.590%1107-01ADP260807P00190000
185.00 P00%0ADP260807P00185000
180.00 P0.65-54.55%1107-09ADP260807P00180000
175.00 P00%0ADP260807P00175000
170.00 P00%0ADP260807P00170000
165.00 P00%0ADP260807P00165000
160.00 P00%0ADP260807P00160000
155.00 P00%0ADP260807P00155000
150.00 P00%0ADP260807P00150000
145.00 P00%0ADP260807P00145000
140.00 P00%0ADP260807P00140000
135.00 P00%0ADP260807P00135000
130.00 P00%0ADP260807P00130000
125.00 P00%0ADP260807P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC