Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Oct 23, 2025 3:59:59 PM EDT
259.59USD+0.461%(+1.19)32,606,689
258.08Bid   263.12Ask   5.04Spread
Pre-market
Oct 23, 2025 9:28:30 AM EDT
259.76USD+0.526%(+1.36)153,957
After-hours
Oct 23, 2025 4:56:30 PM EDT
259.30USD-0.112%(-0.29)1,345,098
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 28, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,4249,5595625,014


AAPL Nov 28, 2025 Exp. - Volume by Strike
Puts
Calls

AAPL Nov 28, 2025 Exp. - Open Interest by Strike

Puts
Calls

AAPL Nov 28, 2025 Exp. - Max Pain @ $250.00

Puts
Calls


AAPL Nov 28, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C0.07-12.50%21730110-22AAPL251128C00330000
325 C0.06-50.00%475010-22AAPL251128C00325000
320 C0.10-37.50%2916010-22AAPL251128C00320000
315 C0.14-39.13%3316210-22AAPL251128C00315000
310 C0.22-31.25%6013610-22AAPL251128C00310000
305 C0.46-9.80%506010-21AAPL251128C00305000
300 C0.41-43.06%8134410-22AAPL251128C00300000
295 C0.65-31.58%4720210-22AAPL251128C00295000
290 C0.89-39.46%40681610-22AAPL251128C00290000
285 C1.37-33.50%29659510-22AAPL251128C00285000
280 C2.14-29.84%2832,17210-22AAPL251128C00280000
275 C2.93-32.64%13272410-22AAPL251128C00275000
270 C4.20-31.71%20693610-22AAPL251128C00270000
265 C5.95-30.00%57781110-22AAPL251128C00265000
260 C8.60-22.80%1,0262,09010-22AAPL251128C00260000
255 C11.35-19.79%5603,35210-22AAPL251128C00255000
250 C14.70-17.83%21054210-22AAPL251128C00250000
245 C17.78-18.52%437710-22AAPL251128C00245000
240 C21.35-19.71%77410-22AAPL251128C00240000
235 C25.65-19.59%4212810-22AAPL251128C00235000
230 C29.27-17.97%46410-22AAPL251128C00230000
225 C34.59-6.97%21710-22AAPL251128C00225000
220 C38.93-10.87%9612210-22AAPL251128C00220000
215 C37.100%7710-17AAPL251128C00215000
210 C51.89-5.09%32410-22AAPL251128C00210000
205 C56.45+23.25%1210-22AAPL251128C00205000
200 C64.00+0.95%2510-21AAPL251128C00200000
195 C69.60+28.96%1310-20AAPL251128C00195000
190 C58.820%6610-16AAPL251128C00190000
185 C72.480%1110-22AAPL251128C00185000
180 C00%0AAPL251128C00180000
175 C00%0AAPL251128C00175000
170 C00%0AAPL251128C00170000
165 C00%0AAPL251128C00165000
160 C00%0AAPL251128C00160000
155 C00%0AAPL251128C00155000
150 C00%0AAPL251128C00150000
145 C00%0AAPL251128C00145000
140 C00%0AAPL251128C00140000
135 C00%0AAPL251128C00135000
130 C00%0AAPL251128C00130000
125 C00%0AAPL251128C00125000
120 C00%0AAPL251128C00120000
110 C00%0AAPL251128C00110000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0AAPL251128P00330000
325 P00%0AAPL251128P00325000
320 P00%0AAPL251128P00320000
315 P00%0AAPL251128P00315000
310 P00%0AAPL251128P00310000
305 P00%0AAPL251128P00305000
300 P39.82+10.46%3210-22AAPL251128P00300000
295 P00%0AAPL251128P00295000
290 P00%0AAPL251128P00290000
285 P00%0AAPL251128P00285000
280 P19.00-15.56%41710-21AAPL251128P00280000
275 P20.19+33.36%252810-22AAPL251128P00275000
270 P13.52+12.20%213710-22AAPL251128P00270000
265 P12.50+33.12%1378410-22AAPL251128P00265000
260 P9.35+28.08%27629410-22AAPL251128P00260000
255 P7.50+43.13%25713110-22AAPL251128P00255000
250 P5.53+40.00%31545210-22AAPL251128P00250000
245 P4.12+46.10%13926110-22AAPL251128P00245000
240 P2.74+34.31%18136810-22AAPL251128P00240000
235 P2.00+36.99%17930510-22AAPL251128P00235000
230 P1.41+30.56%7323210-22AAPL251128P00230000
225 P1.12+45.45%5413810-22AAPL251128P00225000
220 P0.78+32.20%2,0222,18310-22AAPL251128P00220000
215 P0.61+38.64%1412410-22AAPL251128P00215000
210 P0.49+40.00%157310-22AAPL251128P00210000
205 P0.36+33.33%513910-22AAPL251128P00205000
200 P0.26+18.18%1521410-22AAPL251128P00200000
195 P0.22+22.22%62710-22AAPL251128P00195000
190 P0.16-15.79%127810-22AAPL251128P00190000
185 P0.16+6.67%13710-22AAPL251128P00185000
180 P0.11-45.00%21510-21AAPL251128P00180000
175 P0.11-38.89%5810-20AAPL251128P00175000
170 P0.09-43.75%8810-21AAPL251128P00170000
165 P0.06-57.14%2410-21AAPL251128P00165000
160 P0.060.00%101410-22AAPL251128P00160000
155 P0.060%2010-21AAPL251128P00155000
150 P0.05-28.57%1210-22AAPL251128P00150000
145 P00%0AAPL251128P00145000
140 P00%0AAPL251128P00140000
135 P00%0AAPL251128P00135000
130 P00%0AAPL251128P00130000
125 P00%0AAPL251128P00125000
120 P0.07+600.00%1110-22AAPL251128P00120000
110 P00%0AAPL251128P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC