Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAPL
Apple Inc.
stock NASDAQ

At Close
Oct 23, 2025 3:59:59 PM EDT
259.59USD+0.461%(+1.19)32,606,689
258.08Bid   263.12Ask   5.04Spread
Pre-market
Oct 23, 2025 9:28:30 AM EDT
259.76USD+0.526%(+1.36)153,957
After-hours
Oct 23, 2025 4:56:30 PM EDT
259.30USD-0.112%(-0.29)1,345,098
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 14, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,49018,3659219,695


AAPL Nov 14, 2025 Exp. - Volume by Strike
Puts
Calls

AAPL Nov 14, 2025 Exp. - Open Interest by Strike

Puts
Calls

AAPL Nov 14, 2025 Exp. - Max Pain @ $250.00

Puts
Calls


AAPL Nov 14, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330 C0.03-25.00%52110-22AAPL251114C00330000
325 C0.03-50.00%223010-22AAPL251114C00325000
320 C0.04-50.00%5118710-22AAPL251114C00320000
315 C0.03-72.73%1321710-22AAPL251114C00315000
310 C0.07-53.33%13359510-22AAPL251114C00310000
305 C0.12-47.83%3622210-22AAPL251114C00305000
300 C0.21-40.00%3201,04510-22AAPL251114C00300000
295 C0.30-44.44%6439210-22AAPL251114C00295000
290 C0.51-41.38%16153610-22AAPL251114C00290000
285 C0.87-37.86%4371,82010-22AAPL251114C00285000
280 C1.40-35.19%6522,49810-22AAPL251114C00280000
275 C2.02-37.85%5022,71110-22AAPL251114C00275000
270 C3.35-32.19%7464,86610-22AAPL251114C00270000
265 C4.96-29.14%4181,11710-22AAPL251114C00265000
260 C7.14-26.77%1,1141,90810-22AAPL251114C00260000
255 C9.45-26.34%4251,17310-22AAPL251114C00255000
250 C13.10-20.27%2851,78110-22AAPL251114C00250000
245 C16.67-21.40%24054710-22AAPL251114C00245000
240 C19.32-23.03%14622210-22AAPL251114C00240000
235 C26.10-11.01%714310-22AAPL251114C00235000
230 C29.79-11.71%1117010-22AAPL251114C00230000
225 C33.58-14.47%113410-22AAPL251114C00225000
220 C43.30+27.35%516810-20AAPL251114C00220000
215 C43.15+25.95%17210-20AAPL251114C00215000
210 C47.15+15.48%475210-22AAPL251114C00210000
205 C60.00+14.88%2210-20AAPL251114C00205000
200 C64.13+20.77%6710-20AAPL251114C00200000
195 C68.99+24.87%1310-21AAPL251114C00195000
190 C58.95-9.03%1110-16AAPL251114C00190000
185 C79.250%4110-21AAPL251114C00185000
180 C74.510%2110-09AAPL251114C00180000
175 C88.20+5.03%19510-20AAPL251114C00175000
170 C81.650%6610-17AAPL251114C00170000
165 C00%0AAPL251114C00165000
160 C00%0AAPL251114C00160000
155 C00%0AAPL251114C00155000
150 C00%0AAPL251114C00150000
145 C113.690%1110-08AAPL251114C00145000
140 C00%0AAPL251114C00140000
135 C00%0AAPL251114C00135000
130 C00%0AAPL251114C00130000
125 C00%0AAPL251114C00125000
120 C00%0AAPL251114C00120000
110 C138.200%1110-14AAPL251114C00110000
Puts
StrikePriceChangeVolOILastContract Name
330 P00%0AAPL251114P00330000
325 P00%0AAPL251114P00325000
320 P00%0AAPL251114P00320000
315 P00%0AAPL251114P00315000
310 P51.00+0.93%1110-22AAPL251114P00310000
305 P00%0AAPL251114P00305000
300 P39.40+6.37%11010-22AAPL251114P00300000
295 P32.250%3310-20AAPL251114P00295000
290 P26.25-2.23%2310-21AAPL251114P00290000
285 P35.800%1110-17AAPL251114P00285000
280 P18.17-3.35%11110-21AAPL251114P00280000
275 P20.15+34.33%274310-22AAPL251114P00275000
270 P16.34+47.21%928210-22AAPL251114P00270000
265 P10.91+26.86%20831010-22AAPL251114P00265000
260 P8.25+33.06%37845710-22AAPL251114P00260000
255 P6.04+38.85%19756710-22AAPL251114P00255000
250 P4.29+38.39%30671210-22AAPL251114P00250000
245 P2.90+39.42%4671,45910-22AAPL251114P00245000
240 P1.98+43.48%1511,09310-22AAPL251114P00240000
235 P1.43+53.76%391,53010-22AAPL251114P00235000
230 P1.11+68.18%1561,02710-22AAPL251114P00230000
225 P0.76+68.89%3988410-22AAPL251114P00225000
220 P0.55+66.67%8545010-22AAPL251114P00220000
215 P0.37+54.17%9340310-22AAPL251114P00215000
210 P0.24+20.00%1132710-22AAPL251114P00210000
205 P0.21+40.00%11115210-22AAPL251114P00205000
200 P0.15+25.00%2559310-22AAPL251114P00200000
195 P0.09-18.18%12010-22AAPL251114P00195000
190 P0.09-10.00%53410-21AAPL251114P00190000
185 P0.07-22.22%54510-21AAPL251114P00185000
180 P0.08+33.33%113110-22AAPL251114P00180000
175 P0.08+33.33%21710-22AAPL251114P00175000
170 P0.06+50.00%948010-22AAPL251114P00170000
165 P0.040.00%102310-22AAPL251114P00165000
160 P0.03-50.00%1112510-20AAPL251114P00160000
155 P0.06+20.00%4410-08AAPL251114P00155000
150 P0.05+25.00%2510-16AAPL251114P00150000
145 P0.03+50.00%1410-14AAPL251114P00145000
140 P0.05+25.00%6810-17AAPL251114P00140000
135 P0.02+100.00%1110-20AAPL251114P00135000
130 P00%0AAPL251114P00130000
125 P0.02+100.00%1110-15AAPL251114P00125000
120 P00%0AAPL251114P00120000
110 P00%0AAPL251114P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC