Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAPL
Apple Inc.
stock NASDAQ

At Close
Oct 23, 2025 3:59:59 PM EDT
259.59USD+0.461%(+1.19)32,606,689
258.08Bid   263.12Ask   5.04Spread
Pre-market
Oct 23, 2025 9:28:30 AM EDT
259.76USD+0.526%(+1.36)153,957
After-hours
Oct 23, 2025 4:56:30 PM EDT
259.30USD-0.112%(-0.29)1,345,098
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 24, 2025Oct 31, 2025Nov 7, 2025Nov 14, 2025Nov 21, 2025Nov 28, 2025Dec 19, 2025Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Oct 24, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
70,652211,86523,221121,315


AAPL Oct 24, 2025 Exp. - Volume by Strike
Puts
Calls

AAPL Oct 24, 2025 Exp. - Open Interest by Strike

Puts
Calls

AAPL Oct 24, 2025 Exp. - Max Pain @ $255.00

Puts
Calls


AAPL Oct 24, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
330.00 C0.010.00%134310-22AAPL251024C00330000
325.00 C0.010.00%118910-22AAPL251024C00325000
320.00 C0.010.00%1011010-20AAPL251024C00320000
315.00 C0.01-50.00%212510-17AAPL251024C00315000
310.00 C0.01-50.00%114510-13AAPL251024C00310000
305.00 C0.010.00%230910-22AAPL251024C00305000
302.50 C00%0AAPL251024C00302500
300.00 C0.010.00%122,37610-22AAPL251024C00300000
297.50 C00%0AAPL251024C00297500
295.00 C0.010.00%531,46410-22AAPL251024C00295000
292.50 C00%0AAPL251024C00292500
290.00 C0.010.00%1,0546,76010-22AAPL251024C00290000
287.50 C00%0AAPL251024C00287500
285.00 C0.01-50.00%8158,96710-22AAPL251024C00285000
282.50 C0.01-66.67%5763,35110-22AAPL251024C00282500
280.00 C0.01-83.33%2,43710,83410-22AAPL251024C00280000
277.50 C0.01-87.50%1,4095,14210-22AAPL251024C00277500
275.00 C0.02-84.62%5,96817,62310-22AAPL251024C00275000
272.50 C0.03-87.50%6,54513,77610-22AAPL251024C00272500
270.00 C0.06-86.05%30,76432,76510-22AAPL251024C00270000
267.50 C0.13-85.39%28,61719,65110-22AAPL251024C00267500
265.00 C0.30-81.71%82,71041,86810-22AAPL251024C00265000
262.50 C0.71-74.64%57,38720,18910-22AAPL251024C00262500
260.00 C1.42-66.98%57,93326,17810-22AAPL251024C00260000
257.50 C2.70-57.14%21,09310,69710-22AAPL251024C00257500
255.00 C4.45-48.26%6,02326,22210-22AAPL251024C00255000
252.50 C6.80-37.33%1,7925,05410-22AAPL251024C00252500
250.00 C8.63-35.60%3,8648,58710-22AAPL251024C00250000
247.50 C11.25-28.34%2083,14510-22AAPL251024C00247500
245.00 C13.50-25.66%4892,90510-22AAPL251024C00245000
242.50 C16.24-20.39%10761510-22AAPL251024C00242500
240.00 C18.51-20.22%4642,80010-22AAPL251024C00240000
237.50 C20.41-19.49%3029910-22AAPL251024C00237500
235.00 C22.67-20.06%1292,06210-22AAPL251024C00235000
232.50 C24.33-22.32%5726510-22AAPL251024C00232500
230.00 C28.39-14.23%7461,61210-22AAPL251024C00230000
227.50 C29.19-18.12%121,20110-22AAPL251024C00227500
225.00 C31.88-16.54%4691410-22AAPL251024C00225000
222.50 C34.00-18.95%2428510-22AAPL251024C00222500
220.00 C37.70-13.93%3602,83010-22AAPL251024C00220000
215.00 C41.70-13.09%1224610-22AAPL251024C00215000
210.00 C46.87-11.75%2440710-22AAPL251024C00210000
205.00 C55.58-3.96%13410-22AAPL251024C00205000
200.00 C58.60-8.05%5517910-22AAPL251024C00200000
195.00 C54.05+1.22%710710-15AAPL251024C00195000
190.00 C66.20-9.28%133610-22AAPL251024C00190000
185.00 C71.75-9.62%81410-22AAPL251024C00185000
180.00 C81.21+16.26%32410-22AAPL251024C00180000
175.00 C82.00+8.28%1410-22AAPL251024C00175000
170.00 C87.77+11.88%2610-22AAPL251024C00170000
165.00 C84.52-7.07%1510-17AAPL251024C00165000
160.00 C94.20+0.02%1110-09AAPL251024C00160000
155.00 C95.880%1110-17AAPL251024C00155000
150.00 C111.22+8.33%15110-22AAPL251024C00150000
145.00 C00%0AAPL251024C00145000
140.00 C116.10+18.48%1110-01AAPL251024C00140000
135.00 C00%0AAPL251024C00135000
130.00 C132.820%2010-20AAPL251024C00130000
125.00 C133.490%3310-03AAPL251024C00125000
120.00 C128.65-3.41%252610-15AAPL251024C00120000
110.00 C146.70-3.99%51410-22AAPL251024C00110000
Puts
StrikePriceChangeVolOILastContract Name
330.00 P73.320%2010-22AAPL251024P00330000
325.00 P97.870%1009-10AAPL251024P00325000
320.00 P00%0AAPL251024P00320000
315.00 P56.770%2010-08AAPL251024P00315000
310.00 P00%0AAPL251024P00310000
305.00 P00%0AAPL251024P00305000
302.50 P00%0AAPL251024P00302500
300.00 P44.200%1009-25AAPL251024P00300000
297.50 P00%0AAPL251024P00297500
295.00 P38.47-1.81%1110-01AAPL251024P00295000
292.50 P00%0AAPL251024P00292500
290.00 P51.750%5009-09AAPL251024P00290000
287.50 P00%0AAPL251024P00287500
285.00 P27.65+27.42%10410-22AAPL251024P00285000
282.50 P19.100%112010-21AAPL251024P00282500
280.00 P22.55+32.26%1143010-22AAPL251024P00280000
277.50 P20.15+36.61%147110-22AAPL251024P00277500
275.00 P17.61+42.59%2643610-22AAPL251024P00275000
272.50 P15.23+62.02%1252010-22AAPL251024P00272500
270.00 P12.20+68.28%37032810-22AAPL251024P00270000
267.50 P9.28+78.46%1,5512,01710-22AAPL251024P00267500
265.00 P6.85+85.14%2,8563,07610-22AAPL251024P00265000
262.50 P4.79+103.83%8,9399,15810-22AAPL251024P00262500
260.00 P2.87+111.03%36,4378,55010-22AAPL251024P00260000
257.50 P1.60+110.53%29,1596,37610-22AAPL251024P00257500
255.00 P0.83+102.44%39,8439,46510-22AAPL251024P00255000
252.50 P0.44+100.00%15,3956,52410-22AAPL251024P00252500
250.00 P0.24+71.43%25,70614,29110-22AAPL251024P00250000
247.50 P0.15+66.67%6,9857,78710-22AAPL251024P00247500
245.00 P0.11+57.14%6,63710,81210-22AAPL251024P00245000
242.50 P0.07+16.67%1,0604,97210-22AAPL251024P00242500
240.00 P0.05-16.67%2,09412,78710-22AAPL251024P00240000
237.50 P0.05+25.00%7623,55410-22AAPL251024P00237500
235.00 P0.030.00%1,1439,02110-22AAPL251024P00235000
232.50 P0.04+33.33%1762,76810-22AAPL251024P00232500
230.00 P0.03+50.00%7224,47410-22AAPL251024P00230000
227.50 P0.030.00%1091,04410-22AAPL251024P00227500
225.00 P0.020.00%1934,14010-22AAPL251024P00225000
222.50 P0.01-50.00%20948710-22AAPL251024P00222500
220.00 P0.01-50.00%8666,20910-22AAPL251024P00220000
215.00 P0.010.00%201,63410-22AAPL251024P00215000
210.00 P0.010.00%261,51810-22AAPL251024P00210000
205.00 P0.010.00%152,84610-22AAPL251024P00205000
200.00 P0.010.00%74,66710-21AAPL251024P00200000
195.00 P0.010.00%12,05810-21AAPL251024P00195000
190.00 P0.010.00%1930410-21AAPL251024P00190000
185.00 P0.010.00%1001,01010-21AAPL251024P00185000
180.00 P0.010.00%525710-20AAPL251024P00180000
175.00 P0.01-50.00%6029010-17AAPL251024P00175000
170.00 P0.01-50.00%6133010-17AAPL251024P00170000
165.00 P0.010.00%262210-20AAPL251024P00165000
160.00 P0.010.00%11915210-17AAPL251024P00160000
155.00 P0.050.00%3609-23AAPL251024P00155000
150.00 P0.010.00%3020810-10AAPL251024P00150000
145.00 P0.01-50.00%105610-10AAPL251024P00145000
140.00 P0.010.00%542610-10AAPL251024P00140000
135.00 P0.020.00%10010310-02AAPL251024P00135000
130.00 P0.010.00%505310-06AAPL251024P00130000
125.00 P00%0AAPL251024P00125000
120.00 P00%0AAPL251024P00120000
110.00 P0.010.00%116410-21AAPL251024P00110000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC