Dark

AAOI
Applied Optoelectronics, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

99.27USD-1.391%(-1.40)5,784,785

94.52Bid 104.87Ask 10.35Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

101.56USD+0.884%(+0.89)63,777

After-hours

Sep 30, 2026 4:59:30 PM EDT

99.03USD-0.242%(-0.24)41,587

OverviewMax PainHistoricalExchangesShortsMore

AAOI Max Pain Summary

The max pain for AAOI on October 2nd, 2026 is $101.00.

AAOI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	2,110	27,092	4,127	11,186	101.00	0.52	-1.71%
Oct 9, 2026	396	6,587	1,162	4,232	102.00	0.77	-2.68%
Oct 16, 2026	499	22,131	4,361	9,295	102.00	0.60	-2.68%
Oct 23, 2026	115	1,488	695	2,617	106.00	2.07	-6.35%
Oct 30, 2026	104	2,288	827	1,863	105.00	1.12	-5.46%
Nov 6, 2026	57	386	189	489	102.00	1.53	-2.68%
Nov 20, 2026	156	6,375	2,097	4,190	110.00	0.96	-9.75%
Dec 18, 2026	1,659	24,557	6,714	8,189	110.00	0.57	-9.75%
Jan 15, 2027	8,936	27,201	8,159	38,459	95.00	1.29	+4.49%
Mar 19, 2027	853	3,758	2,018	2,960	110.00	1.08	-9.75%
Jun 17, 2027	892	9,224	8,143	15,931	140.00	2.38	-29.09%
Jan 21, 2028	9,977	8,961	3,615	11,124	70.00	0.78	+41.81%
Jun 16, 2028	1,204	6,967	1,841	1,542	105.00	0.41	-5.46%
Jan 19, 2029	181	282	41	289	80.00	0.71	+24.09%
Totals	27,139 174,436 H	147,297	43,989 156,355 H	112,366		0.90

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia