Dark

Check out our Dark Pool Levels

AAOI
Applied Optoelectronics, Inc.
stock NASDAQ

At Close

Sep 30, 2026 3:59:59 PM EDT

99.27USD-1.391%(-1.40)5,784,785

94.52Bid 104.87Ask 10.35Spread

Pre-market

Sep 30, 2026 9:28:30 AM EDT

101.56USD+0.884%(+0.89)63,777

After-hours

Sep 30, 2026 4:59:30 PM EDT

99.03USD-0.242%(-0.24)41,587

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028 Jun 16, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
156	6,375	2,097	4,190

AAOI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AAOI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AAOI Nov 20, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

AAOI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	3.80	+31.03%	7	110	09-29	AAOI261120C00155000
150 C	4.00	+27.80%	6	38	09-29	AAOI261120C00150000
145 C	4.86	+38.86%	1	11	09-29	AAOI261120C00145000
140 C	5.30	+26.19%	51	246	09-29	AAOI261120C00140000
135 C	5.90	+22.66%	4	35	09-29	AAOI261120C00135000
130 C	6.80	+25.93%	164	1,180	09-29	AAOI261120C00130000
125 C	7.70	+22.03%	198	1,093	09-29	AAOI261120C00125000
120 C	8.85	+18.95%	129	1,071	09-29	AAOI261120C00120000
115 C	10.30	+19.77%	7	1,008	09-29	AAOI261120C00115000
110 C	11.73	+18.48%	56	1,188	09-29	AAOI261120C00110000
105 C	13.60	+20.25%	63	156	09-29	AAOI261120C00105000
100 C	15.24	+15.45%	106	239	09-29	AAOI261120C00100000
95 C	18.75	+27.55%	4	61	09-29	AAOI261120C00095000
90 C	22.10	+36.17%	33	56	09-29	AAOI261120C00090000
85 C	20.00	-15.18%	1	7	09-28	AAOI261120C00085000
80 C	27.86	-2.59%	2	4	09-29	AAOI261120C00080000
75 C	32.10	+24.03%	3	20	09-29	AAOI261120C00075000
70 C	30.50	-9.12%	1	2	09-28	AAOI261120C00070000
65 C	36.50	0%	6	6	09-24	AAOI261120C00065000
60 C	0	0%	0			AAOI261120C00060000
55 C	0	0%	0			AAOI261120C00055000
50 C	0	0%	0			AAOI261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			AAOI261120P00155000
150 P	51.05	0%	3	3	09-24	AAOI261120P00150000
145 P	46.71	-10.21%	2	9	09-29	AAOI261120P00145000
140 P	43.18	-7.04%	3	13	09-29	AAOI261120P00140000
135 P	40.34	+1.77%	1	4	09-28	AAOI261120P00135000
130 P	35.01	+2.76%	1	12	09-29	AAOI261120P00130000
125 P	31.38	+4.60%	1	37	09-29	AAOI261120P00125000
120 P	26.20	-13.27%	5	73	09-29	AAOI261120P00120000
115 P	24.95	+3.96%	2	221	09-29	AAOI261120P00115000
110 P	20.05	-12.29%	4	180	09-29	AAOI261120P00110000
105 P	16.28	-17.78%	2	228	09-29	AAOI261120P00105000
100 P	13.80	-13.32%	28	1,317	09-29	AAOI261120P00100000
95 P	11.00	-16.98%	5	242	09-29	AAOI261120P00095000
90 P	8.70	-12.83%	28	374	09-29	AAOI261120P00090000
85 P	7.00	-9.09%	13	117	09-29	AAOI261120P00085000
80 P	4.87	-21.45%	32	193	09-29	AAOI261120P00080000
75 P	3.39	-22.07%	11	700	09-29	AAOI261120P00075000
70 P	2.25	-23.73%	13	243	09-29	AAOI261120P00070000
65 P	1.55	-20.51%	6	111	09-29	AAOI261120P00065000
60 P	0.93	-25.60%	9	735	09-29	AAOI261120P00060000
55 P	0.57	-25.97%	2	52	09-29	AAOI261120P00055000
50 P	0.31	-16.22%	3	1,423	09-29	AAOI261120P00050000

Share