Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAOI
Applied Optoelectronics, Inc.
stock NASDAQ

Market Open
Aug 11, 2026 1:40:09 PM EDT
130.53USD-1.732%(-2.30)6,580,481
130.27Bid   130.64Ask   0.37Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
133.98USD+0.866%(+1.15)70,986
After-hours
Aug 10, 2026 4:59:30 PM EDT
133.67USD+0.632%(+0.84)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12,39217,7114,31435,415


AAOI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AAOI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AAOI Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts
Calls


AAOI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C9.01-17.49%292,86408-10AAOI270115C00350000
340.00 C11.30-10.67%459208-06AAOI270115C00340000
330.00 C12.20-15.28%117708-10AAOI270115C00330000
320.00 C11.90-5.78%36308-10AAOI270115C00320000
310.00 C13.59+2.95%35208-06AAOI270115C00310000
300.00 C12.50-19.87%2231608-10AAOI270115C00300000
290.00 C19.60+22.50%154908-10AAOI270115C00290000
280.00 C20.75+32.17%232908-07AAOI270115C00280000
270.00 C15.20-13.14%114208-10AAOI270115C00270000
260.00 C18.70+1.91%1037708-07AAOI270115C00260000
250.00 C18.09-9.10%838108-10AAOI270115C00250000
240.00 C20.50+10.39%11523108-07AAOI270115C00240000
230.00 C21.00-7.49%225408-10AAOI270115C00230000
220.00 C22.75-4.41%922508-10AAOI270115C00220000
210.00 C30.20+19.84%243408-10AAOI270115C00210000
200.00 C25.30-6.64%1863,98608-10AAOI270115C00200000
195.00 C26.00-10.65%2123608-10AAOI270115C00195000
190.00 C30.93+14.56%111,26708-07AAOI270115C00190000
185.00 C35.74+24.53%37508-07AAOI270115C00185000
180.00 C29.60-11.11%1522908-10AAOI270115C00180000
175.00 C31.05-4.23%224108-10AAOI270115C00175000
170.00 C31.75-10.99%3142808-10AAOI270115C00170000
165.00 C36.34+11.82%1835108-07AAOI270115C00165000
160.00 C34.45-8.13%4043108-10AAOI270115C00160000
155.00 C37.40-0.80%218808-10AAOI270115C00155000
150.00 C37.20-4.52%161,14008-10AAOI270115C00150000
145.00 C38.26-5.76%518108-10AAOI270115C00145000
140.00 C42.00-1.18%182,23908-10AAOI270115C00140000
135.00 C41.90-4.71%1133308-10AAOI270115C00135000
130.00 C44.00-2.33%619608-10AAOI270115C00130000
125.00 C53.40+8.78%316308-10AAOI270115C00125000
120.00 C47.40-8.97%543408-10AAOI270115C00120000
115.00 C49.20-4.15%88608-10AAOI270115C00115000
110.00 C52.00-5.37%514108-10AAOI270115C00110000
105.00 C53.71-14.06%17908-10AAOI270115C00105000
100.00 C56.00-9.14%252,55508-10AAOI270115C00100000
95.00 C58.29-6.80%25508-10AAOI270115C00095000
90.00 C61.50-2.07%410408-10AAOI270115C00090000
85.00 C60.53+57.22%115808-04AAOI270115C00085000
80.00 C68.30-4.94%330108-10AAOI270115C00080000
75.00 C78.40+3.55%841708-10AAOI270115C00075000
70.00 C77.55+10.28%39408-07AAOI270115C00070000
65.00 C36.50-18.38%37207-28AAOI270115C00065000
60.00 C93.70+23.53%22,44108-10AAOI270115C00060000
55.00 C82.55-8.00%119108-10AAOI270115C00055000
50.00 C79.10-9.39%150208-06AAOI270115C00050000
47.00 C58.00+17.65%54007-31AAOI270115C00047000
45.00 C93.21+60.71%147808-05AAOI270115C00045000
42.00 C79.99-50.87%22107-02AAOI270115C00042000
40.00 C97.50+43.28%515308-07AAOI270115C00040000
37.00 C60.45-26.97%318507-17AAOI270115C00037000
35.00 C73.42-47.20%133007-16AAOI270115C00035000
32.00 C85.90-28.23%110507-08AAOI270115C00032000
30.00 C83.40-4.77%241307-13AAOI270115C00030000
27.00 C68.10-57.68%18708-03AAOI270115C00027000
25.00 C88.21-6.73%133007-15AAOI270115C00025000
22.50 C120.40-12.75%14006-24AAOI270115C00022500
20.00 C75.40-20.19%135907-31AAOI270115C00020000
17.50 C108.25-26.91%413108-06AAOI270115C00017500
15.00 C93.00-7.35%119608-03AAOI270115C00015000
12.50 C103.70+1.22%156807-23AAOI270115C00012500
10.00 C121.30-24.58%145408-05AAOI270115C00010000
7.50 C116.05-11.03%226307-06AAOI270115C00007500
5.00 C131.00+12.93%119308-07AAOI270115C00005000
2.50 C127.60+17.94%15708-05AAOI270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
350.00 P237.10+15.66%155607-21AAOI270115P00350000
340.00 P200.55+1.01%135006-10AAOI270115P00340000
330.00 P189.900%1106-09AAOI270115P00330000
320.00 P186.90-2.55%1106-11AAOI270115P00320000
310.00 P181.80+6.82%4506-09AAOI270115P00310000
300.00 P171.50-1.34%33406-11AAOI270115P00300000
290.00 P154.90-4.91%33306-16AAOI270115P00290000
280.00 P161.50-2.90%51808-05AAOI270115P00280000
270.00 P161.60-7.13%112307-21AAOI270115P00270000
260.00 P144.54-5.28%170208-05AAOI270115P00260000
250.00 P146.60+14.89%1907-21AAOI270115P00250000
240.00 P124.30+7.62%2005-29AAOI270115P00240000
230.00 P112.00-5.41%11608-07AAOI270115P00230000
220.00 P139.14+10.17%102407-28AAOI270115P00220000
210.00 P100.41-10.91%14908-05AAOI270115P00210000
200.00 P88.10+1.73%49108-10AAOI270115P00200000
195.00 P82.70-6.34%68308-07AAOI270115P00195000
190.00 P78.90-6.52%67208-07AAOI270115P00190000
185.00 P74.90-6.26%542608-07AAOI270115P00185000
180.00 P66.60-6.33%116608-10AAOI270115P00180000
175.00 P67.50-6.51%57608-07AAOI270115P00175000
170.00 P61.94-2.61%215408-10AAOI270115P00170000
165.00 P60.20-9.16%511708-07AAOI270115P00165000
160.00 P53.70-4.96%11816608-10AAOI270115P00160000
155.00 P53.85-7.47%115308-07AAOI270115P00155000
150.00 P47.00-5.43%5573008-10AAOI270115P00150000
145.00 P47.40+2.82%5235508-10AAOI270115P00145000
140.00 P44.20+2.79%2415008-10AAOI270115P00140000
135.00 P40.32-9.19%835408-07AAOI270115P00135000
130.00 P37.60+1.35%919408-10AAOI270115P00130000
125.00 P32.50-3.85%119708-10AAOI270115P00125000
120.00 P31.70+3.66%1817108-10AAOI270115P00120000
115.00 P29.00+0.69%117808-10AAOI270115P00115000
110.00 P26.20+7.82%622508-10AAOI270115P00110000
105.00 P21.60-4.00%110408-10AAOI270115P00105000
100.00 P20.75-1.66%2788408-10AAOI270115P00100000
95.00 P18.50+2.78%21,00908-10AAOI270115P00095000
90.00 P16.50+5.70%216508-10AAOI270115P00090000
85.00 P13.60-18.56%319608-07AAOI270115P00085000
80.00 P12.10+2.72%1,0231,09708-10AAOI270115P00080000
75.00 P10.35+2.48%527508-10AAOI270115P00075000
70.00 P8.60+3.37%124,26908-10AAOI270115P00070000
65.00 P7.01-1.27%217708-10AAOI270115P00065000
60.00 P4.69-19.14%440608-10AAOI270115P00060000
55.00 P4.60+4.55%19108-10AAOI270115P00055000
50.00 P3.53+6.97%471,43508-10AAOI270115P00050000
47.00 P3.72-30.73%32808-06AAOI270115P00047000
45.00 P2.47-1.20%43,42208-10AAOI270115P00045000
42.00 P2.00-11.11%34108-10AAOI270115P00042000
40.00 P1.50-16.67%223108-10AAOI270115P00040000
37.00 P4.43+4.98%44907-29AAOI270115P00037000
35.00 P1.67-1.76%212408-06AAOI270115P00035000
32.00 P3.05+7.39%123007-29AAOI270115P00032000
30.00 P0.75-11.76%221208-10AAOI270115P00030000
27.00 P0.59-1.67%17908-10AAOI270115P00027000
25.00 P0.50-23.08%75,16708-07AAOI270115P00025000
22.50 P0.50-44.44%210208-05AAOI270115P00022500
20.00 P0.60-20.00%23,76307-31AAOI270115P00020000
17.50 P0.23-23.33%31,19008-05AAOI270115P00017500
15.00 P0.55+83.33%123907-23AAOI270115P00015000
12.50 P0.100.00%15,67408-07AAOI270115P00012500
10.00 P0.05-76.19%3011008-07AAOI270115P00010000
7.50 P0.14+180.00%13,40007-30AAOI270115P00007500
5.00 P0.05-75.00%113508-04AAOI270115P00005000
2.50 P0.03+200.00%114607-29AAOI270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC