Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAOI
Applied Optoelectronics, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
99.27USD-1.391%(-1.40)5,784,785
94.52Bid   104.87Ask   10.35Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
101.56USD+0.884%(+0.89)63,777
After-hours
Sep 30, 2026 4:59:30 PM EDT
99.03USD-0.242%(-0.24)41,587
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
49922,1314,3619,295


AAOI Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AAOI Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAOI Oct 16, 2026 Exp. - Max Pain @ $102.00

Puts
Calls


AAOI Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C0.07+40.00%2531,39909-29AAOI261016C00190000
185 C0.13+160.00%96709-29AAOI261016C00185000
180 C0.13+160.00%188109-29AAOI261016C00180000
175 C0.15+114.29%139609-29AAOI261016C00175000
170 C0.18+28.57%717409-29AAOI261016C00170000
165 C0.20-20.00%422209-29AAOI261016C00165000
160 C0.32+60.00%1653909-29AAOI261016C00160000
155 C0.37+60.87%313309-29AAOI261016C00155000
150 C0.40-4.76%1456309-29AAOI261016C00150000
145 C0.67+91.43%122809-29AAOI261016C00145000
140 C0.65+18.18%14694209-29AAOI261016C00140000
135 C0.98+50.77%811,16009-29AAOI261016C00135000
130 C1.20+41.18%12784109-29AAOI261016C00130000
125 C1.69+40.83%1032,74809-29AAOI261016C00125000
120 C2.29+38.79%3883,85409-29AAOI261016C00120000
115 C3.11+34.05%4161,81409-29AAOI261016C00115000
114 C4.00+86.05%103709-29AAOI261016C00114000
113 C4.09+106.57%257209-29AAOI261016C00113000
112 C4.40+54.39%326409-29AAOI261016C00112000
111 C4.00+45.45%13909-29AAOI261016C00111000
110 C4.00+21.58%1,1562,25009-29AAOI261016C00110000
109 C5.25+50.00%124609-29AAOI261016C00109000
108 C5.00+38.89%4831,15309-29AAOI261016C00108000
107 C5.35+44.59%24109-29AAOI261016C00107000
106 C5.63+52.16%126409-29AAOI261016C00106000
105 C6.00+36.36%1861,54809-29AAOI261016C00105000
104 C7.00+52.17%53109-29AAOI261016C00104000
103 C7.75+51.96%195709-29AAOI261016C00103000
102 C7.00+37.25%446609-29AAOI261016C00102000
101 C8.40+78.72%51809-29AAOI261016C00101000
100 C8.93+44.03%4681,78409-29AAOI261016C00100000
99 C9.50+58.33%5909-29AAOI261016C00099000
98 C10.00+38.89%1909-29AAOI261016C00098000
97 C9.55+27.33%31809-29AAOI261016C00097000
96 C10.90+43.42%221609-29AAOI261016C00096000
95 C10.70+29.23%1121109-29AAOI261016C00095000
94 C10.05+15.65%11609-29AAOI261016C00094000
93 C8.100%2209-28AAOI261016C00093000
92 C00%0AAOI261016C00092000
91 C00%0AAOI261016C00091000
90 C14.25+47.98%15509-29AAOI261016C00090000
89 C16.20-4.14%1109-25AAOI261016C00089000
88 C00%0AAOI261016C00088000
87 C16.80-1.75%6309-29AAOI261016C00087000
85 C12.60-35.55%124909-28AAOI261016C00085000
80 C23.05+32.78%83709-29AAOI261016C00080000
75 C21.90-18.07%2809-28AAOI261016C00075000
70 C34.78+32.14%1209-18AAOI261016C00070000
65 C40.25+12.71%26109-22AAOI261016C00065000
60 C37.30-5.57%1209-17AAOI261016C00060000
Puts
StrikePriceChangeVolOILastContract Name
190 P93.00+8.39%1209-15AAOI261016P00190000
185 P00%0AAOI261016P00185000
180 P74.98+9.94%1409-18AAOI261016P00180000
175 P00%0AAOI261016P00175000
170 P67.35-6.13%2109-29AAOI261016P00170000
165 P57.95-14.46%25109-21AAOI261016P00165000
160 P64.80+9.33%1909-28AAOI261016P00160000
155 P48.80-10.29%1309-21AAOI261016P00155000
150 P47.80+0.21%27009-25AAOI261016P00150000
145 P49.42+13.01%44709-28AAOI261016P00145000
140 P39.22-5.52%317909-29AAOI261016P00140000
135 P34.16-16.25%73209-29AAOI261016P00135000
130 P29.60-10.57%156709-29AAOI261016P00130000
125 P24.80-8.82%39309-25AAOI261016P00125000
120 P19.90-20.56%1221409-29AAOI261016P00120000
115 P17.30-21.75%1529409-29AAOI261016P00115000
114 P16.00+3.76%1409-29AAOI261016P00114000
113 P18.35+32.01%4909-28AAOI261016P00113000
112 P16.20+0.75%2509-29AAOI261016P00112000
111 P13.20+3.53%1309-29AAOI261016P00111000
110 P12.67-22.17%454409-29AAOI261016P00110000
109 P12.30-25.90%133409-29AAOI261016P00109000
108 P11.83-9.00%3709-29AAOI261016P00108000
107 P14.31+58.30%52509-28AAOI261016P00107000
106 P9.80-20.45%2509-25AAOI261016P00106000
105 P9.00-26.83%967209-29AAOI261016P00105000
104 P8.60-15.69%11909-29AAOI261016P00104000
103 P7.90-6.18%1709-29AAOI261016P00103000
102 P7.59-36.75%98409-29AAOI261016P00102000
101 P7.50-26.83%194109-29AAOI261016P00101000
100 P7.00-21.79%721,93609-29AAOI261016P00100000
99 P8.80+23.94%131709-28AAOI261016P00099000
98 P5.10-38.41%42109-29AAOI261016P00098000
97 P5.05-27.13%228709-29AAOI261016P00097000
96 P6.64+36.34%62509-28AAOI261016P00096000
95 P4.60-25.81%5182109-29AAOI261016P00095000
94 P3.92-31.23%318909-29AAOI261016P00094000
93 P3.76-31.76%296609-29AAOI261016P00093000
92 P2.82-48.26%41909-29AAOI261016P00092000
91 P2.82-42.68%1312009-29AAOI261016P00091000
90 P2.75-27.44%571,31609-29AAOI261016P00090000
89 P4.40+49.15%21509-28AAOI261016P00089000
88 P2.24-36.00%28009-29AAOI261016P00088000
87 P2.77+33.17%166209-28AAOI261016P00087000
85 P1.65-19.51%631,38609-29AAOI261016P00085000
80 P0.80-36.00%4631,40109-29AAOI261016P00080000
75 P0.40-36.51%1151,69209-29AAOI261016P00075000
70 P0.20-50.00%8230009-29AAOI261016P00070000
65 P0.09-47.06%826609-29AAOI261016P00065000
60 P0.070.00%31,21209-29AAOI261016P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC