Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAOI
Applied Optoelectronics, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
99.27USD-1.391%(-1.40)5,766,185
94.52Bid   104.87Ask   10.35Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
101.56USD+0.884%(+0.89)63,777
After-hours
Sep 30, 2026 4:18:30 PM EDT
99.23USD-0.040%(-0.04)26,419
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1042,2888271,863


AAOI Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

AAOI Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAOI Oct 30, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


AAOI Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C0.94+70.91%4612409-29AAOI261030C00160000
155 C1.17+67.14%143709-29AAOI261030C00155000
150 C1.35+50.00%616109-29AAOI261030C00150000
145 C1.61+46.36%113609-29AAOI261030C00145000
140 C2.00+73.91%1311909-29AAOI261030C00140000
135 C2.50+50.60%2013209-29AAOI261030C00135000
130 C3.15+47.89%8423009-29AAOI261030C00130000
125 C3.76+41.89%7314709-29AAOI261030C00125000
124 C4.00+55.64%1609-29AAOI261030C00124000
123 C4.50+53.58%3909-29AAOI261030C00123000
122 C4.40+22.22%51209-29AAOI261030C00122000
121 C4.90+3.16%2309-29AAOI261030C00121000
120 C4.60+27.78%9226109-29AAOI261030C00120000
119 C6.02-28.33%11309-23AAOI261030C00119000
118 C5.48-10.16%2509-29AAOI261030C00118000
117 C3.55-36.61%11509-28AAOI261030C00117000
116 C5.70-33.72%437609-29AAOI261030C00116000
115 C5.60+35.59%307009-29AAOI261030C00115000
114 C6.54-8.27%5609-25AAOI261030C00114000
113 C6.68+59.05%2909-29AAOI261030C00113000
112 C4.20-47.50%31809-28AAOI261030C00112000
111 C6.50+32.65%15515909-29AAOI261030C00111000
110 C7.61+49.22%3518409-29AAOI261030C00110000
109 C8.27+65.07%12209-29AAOI261030C00109000
108 C8.50+54.55%1110509-29AAOI261030C00108000
107 C9.00-9.09%31109-29AAOI261030C00107000
106 C9.26+51.80%22709-29AAOI261030C00106000
105 C9.00+26.94%528509-29AAOI261030C00105000
104 C6.30-37.00%302909-28AAOI261030C00104000
103 C10.50+52.84%32309-29AAOI261030C00103000
102 C9.95+25.63%151909-29AAOI261030C00102000
101 C10.89+6.76%42009-29AAOI261030C00101000
100 C11.19+30.88%4011509-29AAOI261030C00100000
99 C11.72+19.59%41009-29AAOI261030C00099000
98 C12.27+44.35%61209-29AAOI261030C00098000
97 C12.75+31.44%61309-29AAOI261030C00097000
96 C14.50+40.64%1909-29AAOI261030C00096000
95 C15.00+36.36%31509-29AAOI261030C00095000
94 C15.00+30.43%1709-29AAOI261030C00094000
93 C00%0AAOI261030C00093000
92 C00%0AAOI261030C00092000
91 C00%0AAOI261030C00091000
90 C17.00+40.50%212309-29AAOI261030C00090000
89 C00%0AAOI261030C00089000
88 C00%0AAOI261030C00088000
87 C18.19+3.94%1109-25AAOI261030C00087000
85 C27.00+18.16%1109-21AAOI261030C00085000
80 C21.50+12.57%1909-29AAOI261030C00080000
75 C00%0AAOI261030C00075000
70 C33.00+1.54%1109-18AAOI261030C00070000
65 C38.00-5.00%2309-25AAOI261030C00065000
Puts
StrikePriceChangeVolOILastContract Name
160 P58.65-9.63%2709-29AAOI261030P00160000
155 P55.46+7.07%4409-18AAOI261030P00155000
150 P50.34-8.89%1409-18AAOI261030P00150000
145 P44.28-8.17%3609-25AAOI261030P00145000
140 P40.05+0.38%304409-29AAOI261030P00140000
135 P34.48+11.73%11109-23AAOI261030P00135000
130 P32.12-12.31%1909-29AAOI261030P00130000
125 P26.80-6.20%21109-25AAOI261030P00125000
124 P25.450%1109-23AAOI261030P00124000
123 P25.230%1109-18AAOI261030P00123000
122 P28.130%1109-15AAOI261030P00122000
121 P28.150%1109-28AAOI261030P00121000
120 P24.00+9.09%34009-29AAOI261030P00120000
119 P00%0AAOI261030P00119000
118 P19.14-9.07%11109-21AAOI261030P00118000
117 P19.800%5509-29AAOI261030P00117000
116 P21.800%2209-17AAOI261030P00116000
115 P18.63-21.09%11909-29AAOI261030P00115000
114 P20.82-11.03%1209-24AAOI261030P00114000
113 P15.000%1109-22AAOI261030P00113000
112 P20.00+10.80%11409-28AAOI261030P00112000
111 P00%0AAOI261030P00111000
110 P15.00-1.32%3510309-29AAOI261030P00110000
109 P17.00+33.23%1309-28AAOI261030P00109000
108 P17.65+24.38%1209-28AAOI261030P00108000
107 P16.46+10.77%1509-28AAOI261030P00107000
106 P11.400%2109-21AAOI261030P00106000
105 P12.60-1.18%24409-25AAOI261030P00105000
104 P13.50+19.89%1609-25AAOI261030P00104000
103 P11.55+5.96%1809-29AAOI261030P00103000
102 P10.50+6.06%168709-29AAOI261030P00102000
101 P9.75+4.28%193809-29AAOI261030P00101000
100 P9.59-15.51%5033609-29AAOI261030P00100000
99 P9.05+5.23%461509-29AAOI261030P00099000
98 P8.01-1.11%382609-29AAOI261030P00098000
97 P7.43-21.71%344909-29AAOI261030P00097000
96 P7.55-20.53%546509-29AAOI261030P00096000
95 P7.01-14.51%9818909-29AAOI261030P00095000
94 P6.37-25.93%1893409-29AAOI261030P00094000
93 P5.96-26.15%1625109-29AAOI261030P00093000
92 P5.40-28.48%372909-29AAOI261030P00092000
91 P5.30-19.08%346309-29AAOI261030P00091000
90 P4.85-19.83%10022609-29AAOI261030P00090000
89 P4.52-20.00%1254609-29AAOI261030P00089000
88 P4.25-19.81%40220709-29AAOI261030P00088000
87 P3.76-23.73%2949009-29AAOI261030P00087000
85 P3.20-20.00%2327209-29AAOI261030P00085000
80 P2.15-17.31%4721209-29AAOI261030P00080000
75 P1.22-21.79%3015509-29AAOI261030P00075000
70 P0.55-38.89%311009-29AAOI261030P00070000
65 P0.50-12.28%232409-28AAOI261030P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC