Dark

AAOI
Applied Optoelectronics, Inc.
stock NASDAQ

Market Open

Aug 11, 2026 3:20:32 PM EDT

132.82USD-0.008%(-0.01)7,577,112

124.73Bid 136.00Ask 11.27Spread

Pre-market

Aug 11, 2026 9:29:30 AM EDT

133.98USD+0.866%(+1.15)70,986

After-hours

Aug 10, 2026 4:59:30 PM EDT

133.67USD+0.632%(+0.84)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
991	725	69	556

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	33.90	-8.28%	8	13	08-10	AAOI270319C00200000
195 C	34.60	-5.36%	2	147	08-10	AAOI270319C00195000
190 C	0	0%	0			AAOI270319C00190000
185 C	0	0%	0			AAOI270319C00185000
180 C	41.00	+14.53%	1	59	08-07	AAOI270319C00180000
175 C	14.23	-46.90%	1	1	07-29	AAOI270319C00175000
170 C	49.51	+13.56%	5	249	08-10	AAOI270319C00170000
165 C	18.36	-29.92%	1	1	07-29	AAOI270319C00165000
160 C	42.50	-3.67%	13	25	08-10	AAOI270319C00160000
155 C	43.60	+65.15%	1	2	08-04	AAOI270319C00155000
150 C	45.10	-4.04%	8	147	08-10	AAOI270319C00150000
145 C	52.55	+14.84%	3	16	08-07	AAOI270319C00145000
140 C	56.45	+14.09%	2	29	08-07	AAOI270319C00140000
135 C	49.89	-7.27%	4	36	08-10	AAOI270319C00135000
130 C	50.90	-2.15%	1	21	08-10	AAOI270319C00130000
125 C	61.90	+19.68%	20	15	08-07	AAOI270319C00125000
120 C	54.50	-4.39%	3	122	08-10	AAOI270319C00120000
115 C	53.40	-9.64%	1	53	08-06	AAOI270319C00115000
110 C	57.92	-8.93%	6	28	08-10	AAOI270319C00110000
105 C	59.83	+40.94%	1	24	08-10	AAOI270319C00105000
100 C	65.00	-6.52%	5	56	08-10	AAOI270319C00100000
95 C	72.82	+82.96%	1	18	08-07	AAOI270319C00095000
90 C	47.80	+23.83%	2	318	08-03	AAOI270319C00090000
85 C	70.10	+2.64%	1	12	08-07	AAOI270319C00085000
80 C	69.08	-12.89%	3	35	08-06	AAOI270319C00080000
75 C	31.70	0%	3	3	07-29	AAOI270319C00075000
70 C	83.28	+87.57%	1	265	08-07	AAOI270319C00070000
65 C	79.20	-4.38%	13	10	08-05	AAOI270319C00065000
60 C	86.30	+35.25%	1	3	08-04	AAOI270319C00060000
55 C	96.90	0%	1	1	08-07	AAOI270319C00055000
50 C	96.34	+42.73%	1	6	08-07	AAOI270319C00050000
45 C	0	0%	0			AAOI270319C00045000
40 C	76.02	0%	1	1	08-03	AAOI270319C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	99.15	0%	1	1	08-05	AAOI270319P00200000
195 P	0	0%	0			AAOI270319P00195000
190 P	0	0%	0			AAOI270319P00190000
185 P	81.10	0%	1	1	08-10	AAOI270319P00185000
180 P	0	0%	0			AAOI270319P00180000
175 P	0	0%	0			AAOI270319P00175000
170 P	0	0%	0			AAOI270319P00170000
165 P	68.93	-16.01%	1	1	08-07	AAOI270319P00165000
160 P	0	0%	0			AAOI270319P00160000
155 P	0	0%	0			AAOI270319P00155000
150 P	58.16	-4.50%	10	12	08-10	AAOI270319P00150000
145 P	65.50	0%	41	41	07-22	AAOI270319P00145000
140 P	50.00	-10.12%	1	3	08-10	AAOI270319P00140000
135 P	46.10	-4.30%	1	10	08-10	AAOI270319P00135000
130 P	45.10	+0.71%	1	6	08-10	AAOI270319P00130000
125 P	40.15	-9.37%	1	4	08-07	AAOI270319P00125000
120 P	37.60	-11.94%	2	24	08-07	AAOI270319P00120000
115 P	48.46	0%	40	40	07-16	AAOI270319P00115000
110 P	33.53	-3.73%	1	21	08-05	AAOI270319P00110000
105 P	31.80	-16.23%	1	7	08-04	AAOI270319P00105000
100 P	26.30	+1.15%	11	21	08-10	AAOI270319P00100000
95 P	23.50	-11.95%	1	105	08-07	AAOI270319P00095000
90 P	20.98	-28.40%	1	13	08-07	AAOI270319P00090000
85 P	18.00	-42.80%	3	5	08-10	AAOI270319P00085000
80 P	16.15	-15.00%	1	129	08-07	AAOI270319P00080000
75 P	16.40	-18.33%	1	7	08-06	AAOI270319P00075000
70 P	11.60	-6.45%	2	12	08-10	AAOI270319P00070000
65 P	10.00	-14.82%	1	7	08-10	AAOI270319P00065000
60 P	8.05	-47.39%	1	32	08-10	AAOI270319P00060000
55 P	7.09	-11.38%	1	6	08-07	AAOI270319P00055000
50 P	10.50	-6.50%	1	115	07-30	AAOI270319P00050000
45 P	0	0%	0			AAOI270319P00045000
40 P	3.81	0%	2	2	08-06	AAOI270319P00040000