Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAOI
Applied Optoelectronics, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
99.27USD-1.391%(-1.40)5,784,785
94.52Bid   104.87Ask   10.35Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
101.56USD+0.884%(+0.89)63,777
After-hours
Sep 30, 2026 4:59:30 PM EDT
99.03USD-0.242%(-0.24)41,587
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3966,5871,1624,232


AAOI Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

AAOI Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAOI Oct 9, 2026 Exp. - Max Pain @ $102.00

Puts
Calls


AAOI Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C0.05-16.67%2523609-29AAOI261009C00175000
170 C0.28-30.00%52709-23AAOI261009C00170000
165 C0.10+66.67%41909-29AAOI261009C00165000
160 C0.20-23.08%14709-29AAOI261009C00160000
155 C0.12+140.00%83809-29AAOI261009C00155000
150 C0.150.00%3863109-29AAOI261009C00150000
145 C0.10-83.33%268409-28AAOI261009C00145000
140 C0.30+76.47%7346609-29AAOI261009C00140000
135 C0.37+76.19%2311409-29AAOI261009C00135000
131 C00%0AAOI261009C00131000
130 C0.60+100.00%5859009-29AAOI261009C00130000
129 C00%0AAOI261009C00129000
128 C00%0AAOI261009C00128000
127 C0.90+125.00%14609-29AAOI261009C00127000
126 C0.60+9.09%2627909-29AAOI261009C00126000
125 C0.70+45.83%3827909-29AAOI261009C00125000
124 C0.90+38.46%22109-29AAOI261009C00124000
123 C1.15+69.12%32009-29AAOI261009C00123000
122 C1.20+110.53%52709-29AAOI261009C00122000
121 C1.23+89.23%641509-29AAOI261009C00121000
120 C1.10+22.22%18552509-29AAOI261009C00120000
119 C1.27+69.33%257409-29AAOI261009C00119000
118 C1.60+88.24%6231509-29AAOI261009C00118000
117 C1.60+39.13%203109-29AAOI261009C00117000
116 C1.75+66.67%133909-29AAOI261009C00116000
115 C1.81+53.39%16254009-29AAOI261009C00115000
114 C2.00+66.67%61909-29AAOI261009C00114000
113 C2.05+51.85%243509-29AAOI261009C00113000
112 C2.50+76.06%14218809-29AAOI261009C00112000
111 C2.75+71.88%323209-29AAOI261009C00111000
110 C2.75+48.65%21761809-29AAOI261009C00110000
109 C4.00+135.29%102709-29AAOI261009C00109000
108 C3.40+61.90%2910909-29AAOI261009C00108000
107 C4.10+105.00%124309-29AAOI261009C00107000
106 C3.80+43.40%148709-29AAOI261009C00106000
105 C4.20+40.00%14912209-29AAOI261009C00105000
104 C4.50+50.00%162209-29AAOI261009C00104000
103 C4.95+55.66%1235409-29AAOI261009C00103000
102 C5.70+62.86%546809-29AAOI261009C00102000
101 C5.80+37.44%937109-29AAOI261009C00101000
100 C7.05+56.67%9222909-29AAOI261009C00100000
99 C8.20+82.63%32209-29AAOI261009C00099000
98 C7.09+42.94%36809-29AAOI261009C00098000
97 C8.35+41.53%610409-29AAOI261009C00097000
96 C9.15+47.58%121809-29AAOI261009C00096000
95 C9.78+48.86%5712809-29AAOI261009C00095000
94 C10.41+42.60%3709-29AAOI261009C00094000
93 C7.200%1109-28AAOI261009C00093000
92 C7.40-40.80%28909-28AAOI261009C00092000
91 C7.70-61.52%1309-28AAOI261009C00091000
90 C13.20+38.95%3409-29AAOI261009C00090000
89 C9.65-55.32%2309-28AAOI261009C00089000
88 C16.280%8009-25AAOI261009C00088000
87 C12.60+11.80%10409-29AAOI261009C00087000
86 C00%0AAOI261009C00086000
85 C14.12+10.57%10509-29AAOI261009C00085000
84 C00%0AAOI261009C00084000
83 C00%0AAOI261009C00083000
82 C00%0AAOI261009C00082000
81 C00%0AAOI261009C00081000
80 C20.10-0.35%21409-29AAOI261009C00080000
79 C00%0AAOI261009C00079000
78 C00%0AAOI261009C00078000
77 C00%0AAOI261009C00077000
76 C00%0AAOI261009C00076000
75 C20.00-24.44%1109-28AAOI261009C00075000
70 C24.95-9.60%2509-28AAOI261009C00070000
65 C00%0AAOI261009C00065000
60 C00%0AAOI261009C00060000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0AAOI261009P00175000
170 P71.65+27.88%2409-14AAOI261009P00170000
165 P57.80-13.54%1209-21AAOI261009P00165000
160 P58.00-0.41%1309-28AAOI261009P00160000
155 P54.10+11.34%5509-25AAOI261009P00155000
150 P40.95-17.80%1109-22AAOI261009P00150000
145 P44.11-11.78%1209-29AAOI261009P00145000
140 P38.24-13.48%4909-29AAOI261009P00140000
135 P34.12-13.84%51709-29AAOI261009P00135000
131 P00%0AAOI261009P00131000
130 P29.60-15.19%122109-29AAOI261009P00130000
129 P00%0AAOI261009P00129000
128 P00%0AAOI261009P00128000
127 P26.10-19.74%2709-25AAOI261009P00127000
126 P25.78-17.11%3609-29AAOI261009P00126000
125 P24.53-16.28%61909-29AAOI261009P00125000
124 P29.20+13.62%1409-28AAOI261009P00124000
123 P21.40-18.48%2209-29AAOI261009P00123000
122 P20.24+12.44%1309-22AAOI261009P00122000
121 P25.70+24.46%3609-28AAOI261009P00121000
120 P18.70-23.92%21409-29AAOI261009P00120000
119 P18.72-25.27%3509-29AAOI261009P00119000
118 P18.09-18.14%42409-29AAOI261009P00118000
117 P16.49+15.23%202709-23AAOI261009P00117000
116 P20.99+37.10%1609-28AAOI261009P00116000
115 P18.60+37.78%112009-28AAOI261009P00115000
114 P14.53-20.82%1809-29AAOI261009P00114000
113 P12.90+1.98%1809-29AAOI261009P00113000
112 P14.82+48.20%21109-24AAOI261009P00112000
111 P11.56-25.80%11609-29AAOI261009P00111000
110 P10.99-27.51%3010509-29AAOI261009P00110000
109 P10.75-31.31%112009-29AAOI261009P00109000
108 P10.28-25.88%32209-29AAOI261009P00108000
107 P10.00+19.76%43209-24AAOI261009P00107000
106 P8.40-26.51%14409-29AAOI261009P00106000
105 P8.08-24.70%105709-29AAOI261009P00105000
104 P7.20-28.00%224709-29AAOI261009P00104000
103 P6.30-30.77%103109-29AAOI261009P00103000
102 P6.35-23.95%2013609-29AAOI261009P00102000
101 P5.75-29.01%67609-29AAOI261009P00101000
100 P4.90-34.84%5224209-29AAOI261009P00100000
99 P4.68-41.13%214909-29AAOI261009P00099000
98 P3.80-48.58%1916209-29AAOI261009P00098000
97 P3.70-49.45%144309-29AAOI261009P00097000
96 P3.40-31.31%193609-29AAOI261009P00096000
95 P3.10-37.12%15728409-29AAOI261009P00095000
94 P2.67-48.46%2154009-29AAOI261009P00094000
93 P2.35-41.25%248109-29AAOI261009P00093000
92 P2.05-51.07%114109-29AAOI261009P00092000
91 P1.80-33.33%64009-29AAOI261009P00091000
90 P1.55-40.38%44978509-29AAOI261009P00090000
89 P1.20-53.13%206509-29AAOI261009P00089000
88 P1.15-40.72%279709-29AAOI261009P00088000
87 P0.88-52.94%5310409-29AAOI261009P00087000
86 P00%0AAOI261009P00086000
85 P0.67-46.40%8344709-29AAOI261009P00085000
84 P00%0AAOI261009P00084000
83 P00%0AAOI261009P00083000
82 P00%0AAOI261009P00082000
81 P00%0AAOI261009P00081000
80 P0.30-42.31%141,20709-29AAOI261009P00080000
79 P00%0AAOI261009P00079000
78 P00%0AAOI261009P00078000
77 P00%0AAOI261009P00077000
76 P00%0AAOI261009P00076000
75 P0.10-66.67%199809-29AAOI261009P00075000
70 P0.08+14.29%215309-29AAOI261009P00070000
65 P00%0AAOI261009P00065000
60 P00%0AAOI261009P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC