Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AAOI
Applied Optoelectronics, Inc.
stock NASDAQ

At Close
Sep 30, 2026 3:59:59 PM EDT
99.27USD-1.391%(-1.40)5,784,785
94.52Bid   104.87Ask   10.35Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
101.56USD+0.884%(+0.89)63,777
After-hours
Sep 30, 2026 4:59:30 PM EDT
99.03USD-0.242%(-0.24)41,587
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
57386189489


AAOI Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

AAOI Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAOI Nov 6, 2026 Exp. - Max Pain @ $102.00

Puts
Calls


AAOI Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C2.40+38.73%363609-29AAOI261106C00155000
150 C1.80-20.00%1309-29AAOI261106C00150000
145 C3.400%3309-29AAOI261106C00145000
140 C3.75+44.23%243909-29AAOI261106C00140000
135 C4.24+26.57%101809-29AAOI261106C00135000
130 C5.01+31.50%553909-29AAOI261106C00130000
125 C6.05+40.70%5709-29AAOI261106C00125000
120 C8.10+47.27%5809-29AAOI261106C00120000
116 C8.200%2209-29AAOI261106C00116000
115 C8.75+32.98%142709-29AAOI261106C00115000
114 C6.49-36.99%81409-28AAOI261106C00114000
113 C00%0AAOI261106C00113000
112 C9.000%1109-29AAOI261106C00112000
111 C6.70-34.95%2909-28AAOI261106C00111000
110 C10.40+30.00%6709-29AAOI261106C00110000
109 C7.650%2209-28AAOI261106C00109000
108 C00%0AAOI261106C00108000
107 C10.200%1109-24AAOI261106C00107000
106 C10.500%1109-24AAOI261106C00106000
105 C12.000%1109-29AAOI261106C00105000
104 C9.00-28.51%2209-28AAOI261106C00104000
103 C13.70+23.98%9909-29AAOI261106C00103000
102 C13.20+44.74%2127009-29AAOI261106C00102000
101 C13.61-5.16%2156709-29AAOI261106C00101000
100 C14.17+19.08%212009-29AAOI261106C00100000
99 C14.30+32.28%241409-29AAOI261106C00099000
98 C14.81+31.88%271209-29AAOI261106C00098000
97 C12.20-25.15%2309-28AAOI261106C00097000
96 C15.70+18.94%2709-29AAOI261106C00096000
95 C13.300%13109-28AAOI261106C00095000
94 C17.44+36.78%1209-29AAOI261106C00094000
93 C18.00+36.26%1209-29AAOI261106C00093000
92 C00%0AAOI261106C00092000
91 C00%0AAOI261106C00091000
90 C00%0AAOI261106C00090000
89 C00%0AAOI261106C00089000
88 C16.000%101009-28AAOI261106C00088000
87 C00%0AAOI261106C00087000
85 C00%0AAOI261106C00085000
80 C00%0AAOI261106C00080000
75 C00%0AAOI261106C00075000
70 C34.550%6609-29AAOI261106C00070000
65 C00%0AAOI261106C00065000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0AAOI261106P00155000
150 P00%0AAOI261106P00150000
145 P00%0AAOI261106P00145000
140 P40.60-6.77%5909-29AAOI261106P00140000
135 P36.850%1109-29AAOI261106P00135000
130 P33.90-9.36%12209-29AAOI261106P00130000
125 P29.00+1.40%2809-29AAOI261106P00125000
120 P24.50-12.66%161709-29AAOI261106P00120000
116 P21.75-14.97%1409-29AAOI261106P00116000
115 P21.06-14.53%1909-29AAOI261106P00115000
114 P00%0AAOI261106P00114000
113 P24.260%2209-28AAOI261106P00113000
112 P00%0AAOI261106P00112000
111 P18.950%5509-29AAOI261106P00111000
110 P18.24-12.43%3509-29AAOI261106P00110000
109 P00%0AAOI261106P00109000
108 P00%0AAOI261106P00108000
107 P20.000%3309-28AAOI261106P00107000
106 P19.240%6609-28AAOI261106P00106000
105 P18.60+17.87%8809-28AAOI261106P00105000
104 P17.930%924109-28AAOI261106P00104000
103 P17.160%4409-28AAOI261106P00103000
102 P12.92-21.55%381509-29AAOI261106P00102000
101 P12.33-2.07%382209-29AAOI261106P00101000
100 P11.90-2.06%6809-29AAOI261106P00100000
99 P11.15-1.85%2809-29AAOI261106P00099000
98 P10.81-16.85%201309-29AAOI261106P00098000
97 P10.30-15.23%211609-29AAOI261106P00097000
96 P9.80-18.20%142309-29AAOI261106P00096000
95 P9.60-14.29%115609-29AAOI261106P00095000
94 P8.85-14.90%42809-29AAOI261106P00094000
93 P8.45-17.96%42509-29AAOI261106P00093000
92 P7.85-20.71%41609-29AAOI261106P00092000
91 P7.35-20.54%92809-29AAOI261106P00091000
90 P7.00-18.60%114309-29AAOI261106P00090000
89 P6.90-17.37%11009-29AAOI261106P00089000
88 P6.55-17.09%14609-29AAOI261106P00088000
87 P7.65+31.90%1109-28AAOI261106P00087000
85 P5.10-17.07%72909-29AAOI261106P00085000
80 P3.72-18.24%275009-29AAOI261106P00080000
75 P2.52-16.56%247609-29AAOI261106P00075000
70 P1.49-27.32%8909-29AAOI261106P00070000
65 P0.94-29.32%91209-29AAOI261106P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC