Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AAOI
Applied Optoelectronics, Inc.
stock NASDAQ

Market Open
Aug 11, 2026 3:24:52 PM EDT
132.78USD-0.038%(-0.05)7,609,043
124.73Bid   136.00Ask   11.27Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
133.98USD+0.866%(+1.15)70,986
After-hours
Aug 10, 2026 4:59:30 PM EDT
133.67USD+0.632%(+0.84)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,43110,3082,9515,152


AAOI Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AAOI Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AAOI Dec 18, 2026 Exp. - Max Pain @ $130.00

Puts
Calls


AAOI Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C6.80-20.00%242,02108-10AAOI261218C00350000
340 C9.30-11.43%3817508-10AAOI261218C00340000
330 C8.20-13.68%1015608-10AAOI261218C00330000
320 C10.50+10.53%46408-07AAOI261218C00320000
310 C11.10+1.56%106008-06AAOI261218C00310000
300 C10.50-7.49%1313408-10AAOI261218C00300000
290 C12.60+0.80%115608-07AAOI261218C00290000
280 C11.40-19.72%426908-10AAOI261218C00280000
270 C13.40-19.76%184208-10AAOI261218C00270000
260 C13.00-18.75%134108-06AAOI261218C00260000
250 C14.91-9.14%5362908-10AAOI261218C00250000
240 C17.41-0.85%1033108-10AAOI261218C00240000
230 C19.00-0.99%926708-10AAOI261218C00230000
220 C16.81-22.78%1620208-10AAOI261218C00220000
210 C20.55-5.73%3911908-10AAOI261218C00210000
200 C21.50-9.44%431,13008-10AAOI261218C00200000
195 C21.89-16.93%63108-10AAOI261218C00195000
190 C24.41-7.12%2838408-10AAOI261218C00190000
185 C24.15-12.50%18908-10AAOI261218C00185000
180 C27.54-5.17%1329208-10AAOI261218C00180000
175 C27.28-6.03%1433208-10AAOI261218C00175000
170 C28.58-5.61%3051608-10AAOI261218C00170000
165 C29.52-10.22%617708-10AAOI261218C00165000
160 C31.08-4.25%1632808-10AAOI261218C00160000
155 C32.20-5.01%2814408-10AAOI261218C00155000
150 C33.70-5.20%7071108-10AAOI261218C00150000
145 C35.05-5.83%1427308-10AAOI261218C00145000
140 C37.00-3.87%2664108-10AAOI261218C00140000
135 C38.50-10.47%2629408-10AAOI261218C00135000
130 C40.00-10.11%8636408-10AAOI261218C00130000
125 C40.67-12.54%147108-10AAOI261218C00125000
120 C45.50-0.66%3115008-10AAOI261218C00120000
115 C53.95+5.62%39708-10AAOI261218C00115000
110 C48.00-6.80%881908-10AAOI261218C00110000
105 C49.00-13.18%375708-10AAOI261218C00105000
100 C53.14-4.17%1327808-10AAOI261218C00100000
95 C59.00-11.48%225108-10AAOI261218C00095000
90 C56.00-19.60%18908-10AAOI261218C00090000
85 C61.39+4.80%15108-10AAOI261218C00085000
80 C70.60+12.96%35608-07AAOI261218C00080000
75 C74.60+0.40%2808-10AAOI261218C00075000
70 C72.00-11.33%21808-10AAOI261218C00070000
65 C49.30+47.16%2507-31AAOI261218C00065000
60 C87.12+12.12%340808-07AAOI261218C00060000
55 C94.30+153.15%1408-07AAOI261218C00055000
50 C86.75+51.29%2408-05AAOI261218C00050000
45 C00%0AAOI261218C00045000
40 C95.900%1108-05AAOI261218C00040000
Puts
StrikePriceChangeVolOILastContract Name
350 P235.80+17.90%151507-21AAOI261218P00350000
340 P241.40+0.63%1727307-24AAOI261218P00340000
330 P178.900%252506-04AAOI261218P00330000
320 P178.200%2206-09AAOI261218P00320000
310 P00%0AAOI261218P00310000
300 P170.00-2.07%1306-29AAOI261218P00300000
290 P154.00-4.17%2406-18AAOI261218P00290000
280 P00%0AAOI261218P00280000
270 P137.50-3.54%11508-10AAOI261218P00270000
260 P00%0AAOI261218P00260000
250 P117.500%101005-15AAOI261218P00250000
240 P122.00+13.31%21208-04AAOI261218P00240000
230 P111.61-7.68%1308-10AAOI261218P00230000
220 P99.08-27.63%12808-07AAOI261218P00220000
210 P103.20-7.36%13607-06AAOI261218P00210000
200 P79.37-10.79%44208-07AAOI261218P00200000
195 P100.20+37.04%15207-08AAOI261218P00195000
190 P72.00-8.15%131108-10AAOI261218P00190000
185 P84.30-7.87%11407-14AAOI261218P00185000
180 P66.36-34.35%19108-07AAOI261218P00180000
175 P67.42-29.62%15108-05AAOI261218P00175000
170 P59.90-14.79%311208-07AAOI261218P00170000
165 P63.67-15.84%11208-04AAOI261218P00165000
160 P55.00-0.09%54608-10AAOI261218P00160000
155 P51.45-10.44%12608-07AAOI261218P00155000
150 P44.50-3.26%11,09308-10AAOI261218P00150000
145 P41.00-18.42%13708-07AAOI261218P00145000
140 P38.70-6.68%416408-10AAOI261218P00140000
135 P38.45+3.56%2247408-10AAOI261218P00135000
130 P34.85+0.23%917408-10AAOI261218P00130000
125 P32.30+1.10%1015708-10AAOI261218P00125000
120 P30.40+5.12%423808-10AAOI261218P00120000
115 P26.03-0.65%5929308-10AAOI261218P00115000
110 P20.89-12.04%215508-10AAOI261218P00110000
105 P21.18+2.52%310308-10AAOI261218P00105000
100 P18.71+2.24%9738708-10AAOI261218P00100000
95 P14.35-11.31%212408-10AAOI261218P00095000
90 P14.00+1.82%1845108-10AAOI261218P00090000
85 P12.15+4.29%701,06608-10AAOI261218P00085000
80 P10.35+0.49%1025208-10AAOI261218P00080000
75 P8.40-0.12%397308-10AAOI261218P00075000
70 P7.10+1.43%2324808-10AAOI261218P00070000
65 P5.65-1.22%158708-10AAOI261218P00065000
60 P4.44-1.33%3120808-10AAOI261218P00060000
55 P3.41-31.80%13308-07AAOI261218P00055000
50 P2.600.00%1916908-10AAOI261218P00050000
45 P1.88-5.05%21008-10AAOI261218P00045000
40 P1.28-28.89%72408-07AAOI261218P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC