Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAOI
Applied Optoelectronics, Inc.
stock NASDAQ

Market Open
Aug 11, 2026 1:40:09 PM EDT
130.53USD-1.732%(-2.30)6,580,481
130.27Bid   130.64Ask   0.37Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
133.98USD+0.866%(+1.15)70,986
After-hours
Aug 10, 2026 4:59:30 PM EDT
133.67USD+0.632%(+0.84)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jun 16, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,2914,6661,0231,219


AAOI Jun 16, 2028 Exp. - Volume by Strike
Puts
Calls

AAOI Jun 16, 2028 Exp. - Open Interest by Strike

Puts
Calls

AAOI Jun 16, 2028 Exp. - Max Pain @ $105.00

Puts
Calls


AAOI Jun 16, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C54.50-1.02%2392908-10AAOI280616C00350000
340 C54.30-8.11%235708-10AAOI280616C00340000
330 C54.00+71.97%14908-10AAOI280616C00330000
320 C56.20+2.00%233608-10AAOI280616C00320000
310 C47.10-9.60%1519807-21AAOI280616C00310000
300 C58.40-5.04%432908-10AAOI280616C00300000
290 C36.72-32.00%1707-27AAOI280616C00290000
280 C59.50-9.16%113008-10AAOI280616C00280000
270 C43.98+41.73%16208-03AAOI280616C00270000
260 C44.00+27.35%33908-03AAOI280616C00260000
250 C62.40-3.79%141,02908-10AAOI280616C00250000
240 C51.50-16.94%31207-13AAOI280616C00240000
230 C69.00+6.65%114108-07AAOI280616C00230000
220 C65.84+20.92%23808-10AAOI280616C00220000
210 C73.80+6.03%207408-07AAOI280616C00210000
200 C76.00+1.33%272508-10AAOI280616C00200000
195 C64.80+47.61%13608-06AAOI280616C00195000
190 C79.12+9.06%14108-10AAOI280616C00190000
185 C43.50-26.27%11607-17AAOI280616C00185000
180 C52.70+49.29%110208-03AAOI280616C00180000
175 C39.14-37.87%32907-28AAOI280616C00175000
170 C76.25+1.67%12108-10AAOI280616C00170000
165 C38.00-35.81%16007-29AAOI280616C00165000
160 C57.15+6.21%16908-03AAOI280616C00160000
155 C76.50+71.52%14308-10AAOI280616C00155000
150 C74.90-9.32%2421808-10AAOI280616C00150000
145 C75.75-7.99%22908-10AAOI280616C00145000
140 C87.20+3.93%210908-10AAOI280616C00140000
135 C78.38+88.87%13808-04AAOI280616C00135000
130 C84.15-2.12%147308-10AAOI280616C00130000
125 C77.75+39.34%24008-04AAOI280616C00125000
120 C83.82+9.57%117608-10AAOI280616C00120000
115 C87.10+7.53%43608-07AAOI280616C00115000
110 C86.40+2.86%166408-10AAOI280616C00110000
105 C87.70+44.84%110408-05AAOI280616C00105000
100 C88.10-5.78%832908-10AAOI280616C00100000
95 C83.30+23.26%11508-06AAOI280616C00095000
90 C102.32+16.17%122708-07AAOI280616C00090000
85 C90.50+60.60%15908-04AAOI280616C00085000
80 C88.92+25.24%111108-04AAOI280616C00080000
75 C57.80+16.53%12307-30AAOI280616C00075000
70 C101.71+7.86%102608-07AAOI280616C00070000
65 C60.21-25.07%21007-28AAOI280616C00065000
60 C103.25-1.93%18808-10AAOI280616C00060000
55 C81.99+47.73%115408-03AAOI280616C00055000
50 C107.41+4.95%29908-07AAOI280616C00050000
45 C58.77-27.58%21707-29AAOI280616C00045000
40 C107.50-6.52%2015408-10AAOI280616C00040000
35 C110.75-4.11%18608-10AAOI280616C00035000
Puts
StrikePriceChangeVolOILastContract Name
350 P250.50+1.34%113106-23AAOI280616P00350000
340 P236.00-1.38%1306-22AAOI280616P00340000
330 P226.69-1.65%14406-16AAOI280616P00330000
320 P225.900%1108-10AAOI280616P00320000
310 P00%0AAOI280616P00310000
300 P221.00-2.21%17007-21AAOI280616P00300000
290 P00%0AAOI280616P00290000
280 P192.40+7.61%4808-04AAOI280616P00280000
270 P00%0AAOI280616P00270000
260 P172.80-0.29%272806-16AAOI280616P00260000
250 P170.90+3.89%56107-14AAOI280616P00250000
240 P155.600%232306-16AAOI280616P00240000
230 P147.50+0.29%534306-01AAOI280616P00230000
220 P145.00+3.42%15306-25AAOI280616P00220000
210 P131.15+5.56%703206-01AAOI280616P00210000
200 P124.10-0.72%208508-10AAOI280616P00200000
195 P119.600%5506-16AAOI280616P00195000
190 P115.78+2.24%112708-07AAOI280616P00190000
185 P114.35+1.49%1106-25AAOI280616P00185000
180 P120.43+11.39%25107-27AAOI280616P00180000
175 P115.87+3.58%4607-17AAOI280616P00175000
170 P101.57-5.95%10013708-04AAOI280616P00170000
165 P98.16-1.09%10011408-04AAOI280616P00165000
160 P92.40-9.99%11108-10AAOI280616P00160000
155 P88.70-0.65%12608-10AAOI280616P00155000
150 P95.09+3.63%11407-17AAOI280616P00150000
145 P82.10-6.55%3908-04AAOI280616P00145000
140 P79.55-13.14%11608-04AAOI280616P00140000
135 P87.37+9.14%12407-29AAOI280616P00135000
130 P69.94-1.28%23108-10AAOI280616P00130000
125 P80.49+6.61%43807-28AAOI280616P00125000
120 P60.30-1.95%52208-10AAOI280616P00120000
115 P67.56+3.94%33407-27AAOI280616P00115000
110 P61.18-2.81%112107-21AAOI280616P00110000
105 P53.09-9.79%113208-05AAOI280616P00105000
100 P47.82-4.36%47508-10AAOI280616P00100000
95 P44.42-3.01%25108-07AAOI280616P00095000
90 P42.69-16.57%1010308-05AAOI280616P00090000
85 P38.00-19.41%22608-07AAOI280616P00085000
80 P35.00-10.14%15208-07AAOI280616P00080000
75 P31.50+1.61%86708-10AAOI280616P00075000
70 P30.15+0.37%12308-06AAOI280616P00070000
65 P27.49+2.50%13108-07AAOI280616P00065000
60 P22.33-0.62%14308-10AAOI280616P00060000
55 P20.74-2.17%1508-06AAOI280616P00055000
50 P17.00-8.11%114708-10AAOI280616P00050000
45 P14.51-3.27%12308-10AAOI280616P00045000
40 P12.00-26.15%18808-07AAOI280616P00040000
35 P9.98+1.32%810708-10AAOI280616P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC