Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AAOI
Applied Optoelectronics, Inc.
stock NASDAQ

Market Open
Aug 11, 2026 1:40:09 PM EDT
130.53USD-1.732%(-2.30)6,580,481
130.27Bid   130.64Ask   0.37Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
133.98USD+0.866%(+1.15)70,986
After-hours
Aug 10, 2026 4:59:30 PM EDT
133.67USD+0.632%(+0.84)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Jun 16, 2028

ITM/OTM for Jun 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,1945,6461,79314,570


AAOI Jun 17, 2027 Exp. - Volume by Strike
Puts
Calls

AAOI Jun 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

AAOI Jun 17, 2027 Exp. - Max Pain @ $130.00

Puts
Calls


AAOI Jun 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350 C25.43-15.23%14684908-10AAOI270617C00350000
340 C27.95+32.59%168308-04AAOI270617C00340000
330 C24.60+1.65%153507-21AAOI270617C00330000
320 C29.20+180.77%104408-05AAOI270617C00320000
310 C27.64+91.94%103908-04AAOI270617C00310000
300 C29.83-4.79%3101,17008-10AAOI270617C00300000
290 C29.49+31.65%21908-04AAOI270617C00290000
280 C36.80+9.75%115708-07AAOI270617C00280000
270 C38.15+19.22%229308-07AAOI270617C00270000
260 C38.86-44.25%110008-10AAOI270617C00260000
250 C35.80-12.68%637108-10AAOI270617C00250000
240 C42.90+6.69%111108-07AAOI270617C00240000
230 C41.41+8.55%14908-05AAOI270617C00230000
220 C40.70-8.02%543608-10AAOI270617C00220000
210 C45.32+8.81%174608-07AAOI270617C00210000
200 C43.65-3.15%14344308-10AAOI270617C00200000
195 C47.30+121.65%23308-04AAOI270617C00195000
190 C45.35-0.33%111508-10AAOI270617C00190000
185 C34.20-8.34%214408-03AAOI270617C00185000
180 C47.75-16.81%115608-10AAOI270617C00180000
175 C53.00+4.39%28108-07AAOI270617C00175000
170 C53.47-3.57%311708-07AAOI270617C00170000
165 C54.60+12.81%56108-07AAOI270617C00165000
160 C58.00+12.84%115208-10AAOI270617C00160000
155 C61.55+21.91%116108-07AAOI270617C00155000
150 C53.99-6.28%1540508-10AAOI270617C00150000
145 C63.00+6.78%21908-07AAOI270617C00145000
140 C56.80-12.62%1616808-10AAOI270617C00140000
135 C58.61-5.62%18908-10AAOI270617C00135000
130 C58.90-6.28%324708-10AAOI270617C00130000
125 C63.00+0.24%26508-10AAOI270617C00125000
120 C60.82-2.22%318808-06AAOI270617C00120000
115 C62.10+26.99%15608-04AAOI270617C00115000
110 C66.10-5.57%16308-10AAOI270617C00110000
105 C59.03-13.66%14608-06AAOI270617C00105000
100 C69.01-7.37%1376508-10AAOI270617C00100000
95 C54.49+25.26%32808-03AAOI270617C00095000
90 C72.50-5.84%48108-10AAOI270617C00090000
85 C88.10+23.81%12608-10AAOI270617C00085000
80 C69.58-10.79%15508-06AAOI270617C00080000
75 C90.00+15.28%51308-10AAOI270617C00075000
70 C86.00-1.15%12408-07AAOI270617C00070000
65 C51.71-10.84%11807-17AAOI270617C00065000
60 C96.19+13.36%133908-07AAOI270617C00060000
55 C93.45+62.52%511308-07AAOI270617C00055000
50 C104.26+62.91%222108-10AAOI270617C00050000
45 C110.50+56.07%110208-07AAOI270617C00045000
40 C78.95+19.17%14408-03AAOI270617C00040000
Puts
StrikePriceChangeVolOILastContract Name
350 P227.00-2.83%126208-07AAOI270617P00350000
340 P00%0AAOI270617P00340000
330 P00%0AAOI270617P00330000
320 P227.00+8.77%1107-20AAOI270617P00320000
310 P218.10+9.21%1107-20AAOI270617P00310000
300 P208.70+10.02%1107-20AAOI270617P00300000
290 P00%0AAOI270617P00290000
280 P161.50+9.12%225005-26AAOI270617P00280000
270 P00%0AAOI270617P00270000
260 P00%0AAOI270617P00260000
250 P00%0AAOI270617P00250000
240 P00%0AAOI270617P00240000
230 P00%0AAOI270617P00230000
220 P126.87+12.77%22607-02AAOI270617P00220000
210 P115.23+4.14%1306-09AAOI270617P00210000
200 P103.92-16.12%13808-10AAOI270617P00200000
195 P95.60+1.81%152006-15AAOI270617P00195000
190 P115.26+7.22%27707-27AAOI270617P00190000
185 P89.99+0.17%130506-15AAOI270617P00185000
180 P105.59+0.68%124107-17AAOI270617P00180000
175 P82.07-24.57%13108-07AAOI270617P00175000
170 P80.00-13.98%38908-07AAOI270617P00170000
165 P79.00-6.40%24608-05AAOI270617P00165000
160 P73.53-4.26%16908-07AAOI270617P00160000
155 P82.40+17.66%13207-20AAOI270617P00155000
150 P67.74-11.22%29008-04AAOI270617P00150000
145 P60.13-20.15%2808-07AAOI270617P00145000
140 P55.00-0.54%1115008-10AAOI270617P00140000
135 P54.90+1.20%15308-10AAOI270617P00135000
130 P51.56+2.32%219708-10AAOI270617P00130000
125 P48.00+1.91%12308-10AAOI270617P00125000
120 P47.65+0.08%19608-06AAOI270617P00120000
115 P40.50-9.60%82208-07AAOI270617P00115000
110 P38.75-18.93%121208-10AAOI270617P00110000
105 P33.00-12.70%129308-10AAOI270617P00105000
100 P32.83+1.86%1664708-10AAOI270617P00100000
95 P31.11-3.08%23208-05AAOI270617P00095000
90 P26.50-0.30%107408-10AAOI270617P00090000
85 P25.77-20.81%77708-04AAOI270617P00085000
80 P21.70+3.33%47408-10AAOI270617P00080000
75 P18.14-3.51%191808-10AAOI270617P00075000
70 P15.95-5.62%19208-10AAOI270617P00070000
65 P19.20-15.42%514707-31AAOI270617P00065000
60 P12.00-33.70%12708-10AAOI270617P00060000
55 P9.50-14.41%14108-10AAOI270617P00055000
50 P8.50-13.27%2011,44908-07AAOI270617P00050000
45 P6.82-12.56%13908-10AAOI270617P00045000
40 P5.30-6.85%511008-10AAOI270617P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC